23 Sep 2017 | 9:07 AM
 

Deepti Alloy Steel Ltd. Share Price Live (BSE)
0

BSE Code: 539455 | NSE Symbol:
26.50
0.00
(0.00 %)
21 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    26.50
  • Prev. close (Rs.)
    26.50
  • High (Rs.)
    26.50
  • Low (Rs.)
    26.50
  • 52W H (Rs.)
    27.55
  • 52W L (Rs.)
    17.50
  • Volume (Rs.)
    5200
  • MCap (Rs in Cr.)
    10.21

Deepti Alloy Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 26.50 26.50 26.50 26.50 5,200 4 1,37,800.00
18-Sep-2017 26.50 26.50 26.50 26.50 1,000 2 26,500.00
12-Sep-2017 26.75 26.55 26.75 26.55 100 2 2,660.00
11-Sep-2017 27.00 26.50 26.50 26.55 6,717 6 1,78,254.00
08-Sep-2017 26.75 26.40 26.50 26.55 325 3 8,636.00
07-Sep-2017 26.75 26.75 26.75 26.75 261 5 6,981.00
05-Sep-2017 27.00 26.50 27.00 26.75 5,124 15 1,37,433.00
04-Sep-2017 27.00 27.00 27.00 27.00 750 3 20,250.00
01-Sep-2017 27.00 27.00 27.00 27.00 500 2 13,500.00
31-Aug-2017 27.05 25.65 25.65 27.00 3,400 8 89,530.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Deepti Alloy Steel Ltd. that will help you decide whether to buy, sell or hold Deepti Alloy Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Deepti Alloy Steel Ltd.