30 May 2017 | 7:37 PM
 

Delta Corp Ltd. Share Price Live (BSE)
0

BSE Code: 532848 | NSE Symbol: DELTACORP
150.60
1.30
(0.88 %)
30 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    149.70
  • Prev. close (Rs.)
    149.31
  • High (Rs.)
    152.60
  • Low (Rs.)
    147.70
  • 52W H (Rs.)
    218.40
  • 52W L (Rs.)
    81.60
  • Volume (Rs.)
    499894
  • MCap (Rs in Cr.)
    3,488.26

Delta Corp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 156.20 148.50 156.20 149.30 3,96,984 3,096 6,02,60,740.00
26-May-2017 155.25 141.05 148.00 154.10 6,96,012 5,545 10,57,90,365.00
25-May-2017 148.70 145.70 146.75 147.50 4,48,305 3,347 6,60,50,201.00
24-May-2017 150.25 142.25 142.90 144.55 9,13,974 7,661 13,36,92,706.00
23-May-2017 148.80 139.10 148.80 141.85 8,88,341 6,548 12,65,17,655.00
22-May-2017 156.50 146.00 154.10 146.50 5,56,062 4,004 8,39,82,416.00
19-May-2017 159.40 151.60 156.70 152.70 6,63,140 4,131 10,27,78,562.00
18-May-2017 161.30 153.95 161.30 155.55 5,11,712 3,499 8,09,61,800.00
17-May-2017 165.40 161.60 165.40 162.60 3,55,563 2,671 5,80,67,514.00
16-May-2017 167.40 165.00 166.60 165.75 4,14,650 3,188 6,88,84,386.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Delta Corp Ltd. that will help you decide whether to buy, sell or hold Delta Corp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Delta Corp Ltd.