21 Oct 2017 | 11:17 AM
 

Delta Corp Ltd. Share Price Live (BSE)
0

BSE Code: 532848 | NSE Symbol: DELTACORP
230.20
6.80
(3.05 %)
18 Oct 2017 | 03:51 PM
Change company
  • Open (Rs)
    230.80
  • Prev. close (Rs.)
    223.40
  • High (Rs.)
    231.80
  • Low (Rs.)
    225.90
  • 52W H (Rs.)
    236.60
  • 52W L (Rs.)
    94.85
  • Volume
    258237
  • MCap (Rs in Cr.)
    6,148.83

Delta Corp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 232.25 222.50 223.00 230.20 8,40,041 6,802 19,25,63,169.00
17-Oct-2017 232.40 222.05 229.30 223.40 9,71,055 7,594 22,07,37,103.00
16-Oct-2017 232.85 224.10 229.70 227.40 8,95,066 6,431 20,52,40,726.00
13-Oct-2017 233.40 227.00 231.40 228.25 7,13,735 5,104 16,43,00,479.00
12-Oct-2017 232.00 221.50 224.00 230.75 7,87,078 5,508 17,91,12,258.00
11-Oct-2017 236.60 220.80 235.70 223.40 12,90,600 9,191 29,46,42,112.00
09-Oct-2017 221.70 210.20 213.00 219.20 12,46,643 8,841 27,04,14,703.00
06-Oct-2017 217.20 208.90 210.00 213.05 10,97,378 7,595 23,41,63,716.00
05-Oct-2017 214.40 205.70 205.90 208.75 15,24,782 11,213 31,94,57,601.00
04-Oct-2017 206.20 193.55 194.25 203.60 9,03,899 5,704 18,18,49,051.00
Go to Page