21 Feb 2018 | 3:08 PM
 

Delta Industrial Resources Ltd. Share Price Live (BSE)
0

BSE Code: 539596 | NSE Symbol:
8.90
0.00
(0.00 %)
22 Jan 2018 | 04:01 PM
Change company
  • Open (Rs)
    8.90
  • Prev. close (Rs.)
    8.90
  • High (Rs.)
    8.90
  • Low (Rs.)
    8.90
  • 52W H (Rs.)
    33.50
  • 52W L (Rs.)
    7.01
  • Volume
    17
  • MCap (Rs in Cr.)
    4.80

Delta Industrial Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jan-2018 8.90 8.90 8.90 8.90 17 3 151.00
17-Jan-2018 8.90 8.90 8.90 8.90 100 1 890.00
05-Jan-2018 9.36 8.48 9.36 9.36 461 6 4,306.00
04-Jan-2018 8.92 8.92 8.92 8.92 101 2 900.00
03-Jan-2018 8.50 8.50 8.50 8.50 100 1 850.00
02-Jan-2018 8.10 8.10 8.10 8.10 371 4 3,005.00
01-Jan-2018 7.73 7.73 7.73 7.73 2,123 10 16,410.00
29-Dec-2017 7.37 7.05 7.10 7.37 1,601 7 11,359.00
28-Dec-2017 7.37 7.01 7.37 7.37 62 4 456.00
21-Dec-2017 7.37 7.37 7.37 7.37 100 2 737.00
Go to Page