26 Jul 2017 | 4:34 AM
 

Delta Industrial Resources Ltd. Share Price Live (BSE)
0

BSE Code: 539596 | NSE Symbol:
19.90
-0.50
(-2.45 %)
15 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    20.00
  • Prev. close (Rs.)
    20.40
  • High (Rs.)
    20.00
  • Low (Rs.)
    19.90
  • 52W H (Rs.)
    67.91
  • 52W L (Rs.)
    17.70
  • Volume (Rs.)
    150
  • MCap (Rs in Cr.)
    10.74

Delta Industrial Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-May-2017 20.00 19.90 20.00 19.90 150 2 2,995.00
09-May-2017 21.50 20.40 20.40 20.40 460 5 9,390.00
08-May-2017 20.75 20.50 20.50 20.50 14,010 9 2,87,207.00
05-May-2017 19.80 18.05 19.00 19.80 65,648 25 12,98,714.00
04-May-2017 19.00 18.95 19.00 18.95 250 3 4,742.00
03-May-2017 20.10 19.90 20.10 19.90 654 4 13,094.00
02-May-2017 20.90 20.90 20.90 20.90 112 2 2,340.00
28-Apr-2017 24.00 21.95 21.95 21.95 220 5 4,849.00
27-Apr-2017 23.10 22.45 22.45 23.10 841 4 19,085.00
26-Apr-2017 22.50 22.00 22.50 22.00 17,002 4 3,74,045.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Delta Industrial Resources Ltd. that will help you decide whether to buy, sell or hold Delta Industrial Resources Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Delta Industrial Resources Ltd.