22 Oct 2017 | 8:28 AM
 

Delta Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 535486 | NSE Symbol:
3.07
-0.16
(-4.95 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.07
  • Prev. close (Rs.)
    3.23
  • High (Rs.)
    3.07
  • Low (Rs.)
    3.07
  • 52W H (Rs.)
    4.88
  • 52W L (Rs.)
    2.31
  • Volume
    400
  • MCap (Rs in Cr.)
    3.57

Delta Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 3.07 3.07 3.07 3.07 400 1 1,228.00
16-Oct-2017 3.23 3.23 3.23 3.23 500 1 1,615.00
11-Oct-2017 3.39 3.39 3.39 3.39 1,064 4 3,606.00
04-Oct-2017 3.40 3.23 3.40 3.23 5,020 7 16,384.00
03-Oct-2017 3.40 3.40 3.40 3.40 10 1 34.00
29-Sep-2017 3.24 3.24 3.24 3.24 200 2 648.00
25-Sep-2017 3.24 3.24 3.24 3.24 125 1 405.00
12-Sep-2017 3.24 3.24 3.24 3.24 10 1 32.00
31-Aug-2017 3.09 2.81 2.81 3.09 3,004 10 8,691.00
30-Aug-2017 3.25 2.95 2.95 2.95 3,900 9 11,785.00
Go to Page