28 Jun 2017 | 11:53 AM
 

Delta Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 535486 | NSE Symbol:
3.49
0.16
(4.81 %)
19 Jun 2017 | 03:35 PM
Change company
  • Open (Rs)
    3.49
  • Prev. close (Rs.)
    3.33
  • High (Rs.)
    3.49
  • Low (Rs.)
    3.49
  • 52W H (Rs.)
    3.99
  • 52W L (Rs.)
    2.31
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    4.05

Delta Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2017 3.49 3.49 3.49 3.49 500 2 1,745.00
01-Jun-2017 3.33 3.33 3.33 3.33 11 1 36.00
31-May-2017 3.33 3.33 3.33 3.33 75 1 249.00
29-May-2017 3.50 3.50 3.50 3.50 1,100 1 3,850.00
22-May-2017 3.50 3.50 3.50 3.50 500 2 1,750.00
18-May-2017 3.50 3.50 3.50 3.50 150 2 525.00
16-May-2017 3.50 3.45 3.50 3.45 1,450 4 5,057.00
15-May-2017 3.49 3.49 3.49 3.49 200 1 698.00
12-May-2017 3.49 3.49 3.49 3.49 10,500 7 36,645.00
11-May-2017 3.59 3.59 3.59 3.59 400 1 1,436.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Delta Leasing & Finance Ltd. that will help you decide whether to buy, sell or hold Delta Leasing & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Delta Leasing & Finance Ltd.