22 Oct 2017 | 2:14 AM
 

Delta Magnets Ltd. Share Price Live (BSE)
0

BSE Code: 504286 | NSE Symbol: DELTAMAGNT
37.15
0.00
(0.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    37.15
  • Prev. close (Rs.)
    37.15
  • High (Rs.)
    37.15
  • Low (Rs.)
    37.15
  • 52W H (Rs.)
    52.25
  • 52W L (Rs.)
    32.55
  • Volume
    100
  • MCap (Rs in Cr.)
    24.04

Delta Magnets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 37.15 37.15 37.15 37.15 100 1 3,715.00
16-Oct-2017 38.00 37.15 38.00 37.15 262 4 9,954.00
13-Oct-2017 39.90 36.10 39.90 37.10 54 4 2,078.00
12-Oct-2017 38.00 38.00 38.00 38.00 377 2 14,326.00
09-Oct-2017 38.40 38.40 38.40 38.40 200 2 7,680.00
04-Oct-2017 38.40 38.40 38.40 38.40 250 1 9,600.00
03-Oct-2017 36.60 36.60 36.60 36.60 4 2 146.00
29-Sep-2017 42.50 38.50 42.50 38.50 2,129 7 82,333.00
26-Sep-2017 40.50 40.50 40.50 40.50 14 1 567.00
21-Sep-2017 40.00 38.55 38.60 40.00 1,594 15 62,066.00
Go to Page