26 Mar 2017 | 4:36 AM
 

Delta Magnets Ltd. Share Price Live (BSE)
0

BSE Code: 504286 | NSE Symbol: DELTAMAGNT
38.10
-1.90
(-4.75 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    38.10
  • Prev. close (Rs.)
    40.00
  • High (Rs.)
    38.10
  • Low (Rs.)
    38.10
  • 52W H (Rs.)
    45.90
  • 52W L (Rs.)
    23.50
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    24.66

Delta Magnets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 38.10 38.10 38.10 38.10 300 2 11,430.00
23-Mar-2017 43.50 40.00 43.50 40.00 96 3 3,857.00
22-Mar-2017 42.30 39.10 42.00 42.10 2,202 16 92,825.00
21-Mar-2017 40.35 40.25 40.25 40.35 500 2 20,165.00
17-Mar-2017 38.50 38.50 38.50 38.50 1 1 38.00
16-Mar-2017 40.40 40.40 40.40 40.40 1 1 40.00
14-Mar-2017 42.50 42.50 42.50 42.50 50 1 2,125.00
09-Mar-2017 41.95 38.90 41.70 41.95 1,007 7 39,192.00
01-Mar-2017 40.95 40.90 40.95 40.90 115 3 4,703.00
28-Feb-2017 39.00 39.00 39.00 39.00 275 2 10,725.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Delta Magnets Ltd. that will help you decide whether to buy, sell or hold Delta Magnets Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Delta Magnets Ltd.