29 Jun 2017 | 1:57 AM
 

Delta Magnets Ltd. Share Price Live (BSE)
0

BSE Code: 504286 | NSE Symbol: DELTAMAGNT
45.00
0.30
(0.68 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    45.00
  • Prev. close (Rs.)
    44.70
  • High (Rs.)
    45.00
  • Low (Rs.)
    45.00
  • 52W H (Rs.)
    52.25
  • 52W L (Rs.)
    23.50
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    29.12

Delta Magnets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 45.00 45.00 45.00 45.00 1 1 45.00
23-Jun-2017 46.00 44.20 46.00 44.70 329 3 14,812.00
22-Jun-2017 46.50 44.00 44.00 46.50 51 2 2,246.00
21-Jun-2017 46.25 42.10 43.10 46.25 611 11 26,434.00
20-Jun-2017 47.50 44.05 47.50 44.05 650 7 28,839.00
19-Jun-2017 49.40 45.60 49.40 45.60 1,560 8 72,899.00
16-Jun-2017 49.90 47.60 49.90 47.60 785 9 37,860.00
15-Jun-2017 50.40 45.75 50.00 49.90 2,899 26 1,43,480.00
14-Jun-2017 52.25 48.00 52.25 48.00 3,890 30 1,94,518.00
13-Jun-2017 49.80 48.55 49.80 49.80 13,866 32 6,90,412.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Delta Magnets Ltd. that will help you decide whether to buy, sell or hold Delta Magnets Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Delta Magnets Ltd.