23 Aug 2017 | 1:23 AM
 

Delton Cables Ltd. Share Price Live (BSE)
0

BSE Code: 504240 | NSE Symbol:
27.00
0.35
(1.32 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    26.65
  • Prev. close (Rs.)
    26.65
  • High (Rs.)
    27.00
  • Low (Rs.)
    26.65
  • 52W H (Rs.)
    29.95
  • 52W L (Rs.)
    16.15
  • Volume (Rs.)
    119
  • MCap (Rs in Cr.)
    23.33

Delton Cables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 27.00 26.65 26.65 27.00 119 2 3,178.00
21-Aug-2017 28.30 26.60 28.30 26.65 756 5 20,457.00
18-Aug-2017 28.00 28.00 28.00 28.00 500 4 14,000.00
17-Aug-2017 27.90 27.10 27.90 27.10 136 2 3,765.00
16-Aug-2017 28.15 26.85 26.85 28.15 918 7 24,853.00
11-Aug-2017 26.85 26.85 26.85 26.85 200 1 5,370.00
08-Aug-2017 28.25 28.25 28.25 28.25 100 2 2,825.00
07-Aug-2017 27.10 27.10 27.10 27.10 75 1 2,032.00
04-Aug-2017 27.10 27.00 27.10 27.00 486 3 13,162.00
03-Aug-2017 28.30 28.00 28.30 28.30 1,105 7 31,001.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Delton Cables Ltd. that will help you decide whether to buy, sell or hold Delton Cables Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Delton Cables Ltd.