24 Feb 2018 | 12:56 AM
 

Delton Cables Ltd. Share Price Live (BSE)
0

BSE Code: 504240 | NSE Symbol:
27.60
1.25
(4.75 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    25.10
  • Prev. close (Rs.)
    26.35
  • High (Rs.)
    27.60
  • Low (Rs.)
    25.10
  • 52W H (Rs.)
    32.00
  • 52W L (Rs.)
    21.75
  • Volume
    1536
  • MCap (Rs in Cr.)
    23.85

Delton Cables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 27.85 26.05 26.05 27.85 960 3 25,026.00
22-Feb-2018 27.60 25.10 25.10 27.35 1,536 12 41,245.00
25-Jan-2018 28.90 28.00 28.90 28.00 686 7 19,671.00
24-Jan-2018 27.95 27.60 27.95 27.60 464 5 12,946.00
23-Jan-2018 29.50 27.80 27.80 29.00 609 3 17,472.00
22-Jan-2018 29.35 28.10 28.10 28.55 525 4 14,973.00
19-Jan-2018 28.00 27.90 28.00 28.00 281 5 7,858.00
18-Jan-2018 30.00 28.25 30.00 28.25 598 7 17,646.00
17-Jan-2018 28.60 28.60 28.60 28.60 9 1 257.00
16-Jan-2018 32.00 30.05 32.00 30.05 215 3 6,655.00
Go to Page