21 Sep 2017 | 10:51 PM
 

Den Networks Ltd. Share Price Live (BSE)
0

BSE Code: 533137 | NSE Symbol: DEN
94.55
1.70
(1.84 %)
21 Sep 2017 | 03:55 PM
Change company
  • Open (Rs)
    95.70
  • Prev. close (Rs.)
    92.85
  • High (Rs.)
    97.90
  • Low (Rs.)
    93.35
  • 52W H (Rs.)
    105.00
  • 52W L (Rs.)
    60.85
  • Volume (Rs.)
    86461
  • MCap (Rs in Cr.)
    1,834.52

Den Networks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 98.50 92.00 94.60 92.85 31,847 381 30,19,563.00
19-Sep-2017 96.05 93.40 95.00 94.60 32,589 327 30,80,578.00
18-Sep-2017 98.05 93.95 94.95 94.45 50,952 629 48,88,177.00
15-Sep-2017 95.00 91.85 92.55 93.75 63,004 620 59,29,260.00
14-Sep-2017 96.00 90.80 91.00 92.65 67,404 755 63,10,607.00
13-Sep-2017 92.65 88.70 89.90 90.00 80,036 818 72,37,891.00
12-Sep-2017 89.00 84.00 85.05 88.00 6,29,183 509 5,32,56,778.00
11-Sep-2017 85.25 84.50 85.05 84.75 12,801 183 10,84,410.00
08-Sep-2017 87.45 84.95 86.35 85.70 13,316 233 11,46,388.00
07-Sep-2017 91.50 85.00 89.90 85.85 29,893 369 26,04,517.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Den Networks Ltd. that will help you decide whether to buy, sell or hold Den Networks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Den Networks Ltd.