28 May 2017 | 12:58 PM
 

Den Networks Ltd. Share Price Live (BSE)
0

BSE Code: 533137 | NSE Symbol: DEN
90.00
2.21
(2.51 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    89.00
  • Prev. close (Rs.)
    87.80
  • High (Rs.)
    91.00
  • Low (Rs.)
    88.55
  • 52W H (Rs.)
    105.00
  • 52W L (Rs.)
    60.85
  • Volume (Rs.)
    21320
  • MCap (Rs in Cr.)
    1,746.24

Den Networks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 91.00 88.55 89.00 89.50 21,320 278 19,09,925.00
25-May-2017 91.20 86.70 91.20 87.80 26,223 345 23,11,911.00
24-May-2017 92.90 89.00 92.00 91.60 19,557 351 17,85,999.00
23-May-2017 98.80 82.35 98.55 90.20 1,04,913 1,791 94,31,349.00
22-May-2017 98.90 96.30 96.85 97.40 34,056 335 33,07,731.00
19-May-2017 99.10 95.25 98.60 95.85 31,003 406 29,98,874.00
18-May-2017 101.00 97.25 101.00 97.45 39,826 506 39,07,005.00
17-May-2017 103.40 99.50 100.20 101.90 82,718 1,002 84,40,119.00
16-May-2017 101.50 99.25 100.50 100.00 36,134 383 36,32,514.00
15-May-2017 101.65 98.00 99.40 100.30 48,434 688 48,59,015.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Den Networks Ltd. that will help you decide whether to buy, sell or hold Den Networks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Den Networks Ltd.