22 Feb 2017 | 6:34 PM
 

Den Networks Ltd. Share Price Live (BSE)
0

BSE Code: 533137 | NSE Symbol: DEN
79.70
-2.25
(-2.74 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    82.45
  • Prev. close (Rs.)
    81.95
  • High (Rs.)
    82.80
  • Low (Rs.)
    77.85
  • 52W H (Rs.)
    104.00
  • 52W L (Rs.)
    60.85
  • Volume (Rs.)
    21482
  • MCap (Rs in Cr.)
    1,546.39

Den Networks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 82.65 81.00 82.00 81.95 6,071 74 4,97,321.00
20-Feb-2017 82.50 81.60 82.45 82.05 9,001 91 7,39,302.00
17-Feb-2017 85.00 81.00 83.80 81.45 26,643 242 22,00,550.00
16-Feb-2017 83.20 81.15 82.50 81.55 3,966 126 3,24,692.00
15-Feb-2017 84.25 82.70 83.75 83.00 4,884 107 4,07,546.00
14-Feb-2017 85.80 83.70 85.80 84.20 9,083 169 7,69,713.00
13-Feb-2017 87.50 86.00 86.60 86.35 16,522 445 14,36,230.00
10-Feb-2017 88.20 85.00 87.40 87.00 28,731 350 24,95,590.00
09-Feb-2017 88.90 84.10 84.10 87.80 44,905 617 39,03,710.00
08-Feb-2017 88.65 82.45 83.05 84.80 32,771 579 28,16,442.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Den Networks Ltd. that will help you decide whether to buy, sell or hold Den Networks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Den Networks Ltd.