Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 3:17 AM
 

Dena Bank Share Price Live (BSE)
0

BSE Code: 532121 | NSE Symbol: DENABANK
34.46
0.00
(0.00 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    34.40
  • Prev. close (Rs.)
    34.46
  • High (Rs.)
    34.90
  • Low (Rs.)
    34.00
  • 52W H (Rs.)
    44.45
  • 52W L (Rs.)
    25.60
  • Volume (Rs.)
    76654
  • MCap (Rs in Cr.)
    2,711.74

Dena Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 34.90 34.00 34.40 34.45 76,654 372 26,56,755.00
05-Dec-2016 34.70 34.05 34.30 34.45 39,782 301 13,67,011.00
02-Dec-2016 35.90 33.90 34.40 34.25 2,02,959 792 70,27,525.00
01-Dec-2016 35.10 34.40 34.90 34.70 61,539 386 21,40,590.00
30-Nov-2016 35.20 34.60 34.90 35.00 86,452 455 30,18,832.00
29-Nov-2016 35.80 34.40 35.25 34.65 89,760 554 31,57,450.00
28-Nov-2016 35.85 34.70 35.20 35.15 94,821 497 33,43,844.00
25-Nov-2016 35.65 34.50 34.50 35.25 1,13,923 612 39,79,081.00
24-Nov-2016 34.50 33.60 34.00 34.20 1,06,644 612 36,41,188.00
23-Nov-2016 35.75 33.85 35.50 34.00 1,91,345 1,168 65,62,717.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dena Bank that will help you decide whether to buy, sell or hold Dena Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dena Bank.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.