28 May 2017 | 12:37 AM
 

Dena Bank Share Price Live (BSE)
0

BSE Code: 532121 | NSE Symbol: DENABANK
35.65
0.56
(1.57 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    35.55
  • Prev. close (Rs.)
    35.10
  • High (Rs.)
    36.10
  • Low (Rs.)
    35.05
  • 52W H (Rs.)
    50.00
  • 52W L (Rs.)
    28.10
  • Volume (Rs.)
    329118
  • MCap (Rs in Cr.)
    2,806.19

Dena Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 36.10 35.05 35.55 35.65 3,29,118 1,308 1,17,40,639.00
25-May-2017 35.35 34.45 34.60 35.10 3,68,805 1,170 1,29,05,049.00
24-May-2017 35.90 34.20 35.70 34.40 3,62,642 1,220 1,27,87,216.00
23-May-2017 36.65 35.25 36.65 35.65 3,68,221 1,198 1,31,85,495.00
22-May-2017 38.30 36.45 38.30 36.55 3,62,980 1,041 1,34,45,760.00
19-May-2017 38.95 37.50 38.65 37.95 4,02,080 1,073 1,53,46,617.00
18-May-2017 39.30 38.10 38.50 38.25 3,52,240 1,197 1,35,82,182.00
17-May-2017 39.65 39.00 39.45 39.20 2,21,882 711 87,13,515.00
16-May-2017 40.00 38.50 39.00 39.45 8,44,424 2,244 3,31,18,604.00
15-May-2017 40.70 38.65 40.70 39.00 7,13,378 1,963 2,79,30,319.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dena Bank that will help you decide whether to buy, sell or hold Dena Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dena Bank.