20 Sep 2017 | 9:09 PM
 

Dena Bank Share Price Live (BSE)
0

BSE Code: 532121 | NSE Symbol: DENABANK
31.15
0.10
(0.33 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    31.30
  • Prev. close (Rs.)
    31.05
  • High (Rs.)
    31.65
  • Low (Rs.)
    31.00
  • 52W H (Rs.)
    50.00
  • 52W L (Rs.)
    30.30
  • Volume (Rs.)
    108269
  • MCap (Rs in Cr.)
    2,451.98

Dena Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 31.55 30.80 31.25 31.05 1,33,402 415 41,56,661.00
18-Sep-2017 31.65 31.05 31.05 31.15 1,03,000 410 32,28,011.00
15-Sep-2017 31.60 30.80 31.00 31.05 1,59,062 674 49,57,134.00
14-Sep-2017 31.50 30.80 31.50 30.90 77,305 335 23,97,227.00
13-Sep-2017 31.65 30.75 30.75 31.10 94,723 475 29,60,649.00
12-Sep-2017 31.00 30.45 30.95 30.75 81,922 357 25,19,805.00
11-Sep-2017 31.30 30.45 30.70 30.55 77,584 389 23,93,226.00
08-Sep-2017 31.25 30.80 31.00 31.00 92,066 317 28,55,962.00
07-Sep-2017 31.85 31.00 31.10 31.10 1,18,271 596 37,05,033.00
06-Sep-2017 31.25 30.50 30.60 30.90 86,152 393 26,70,184.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dena Bank that will help you decide whether to buy, sell or hold Dena Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dena Bank.