22 Feb 2017 | 6:32 PM
 

Denis Chem Lab Ltd. Share Price Live (BSE)
0

BSE Code: 537536 | NSE Symbol:
168.20
-6.55
(-3.74 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    168.00
  • Prev. close (Rs.)
    174.75
  • High (Rs.)
    179.95
  • Low (Rs.)
    168.00
  • 52W H (Rs.)
    216.90
  • 52W L (Rs.)
    80.00
  • Volume (Rs.)
    2094
  • MCap (Rs in Cr.)
    152.09

Denis Chem Lab Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 178.20 163.00 163.00 174.75 574 12 1,01,188.00
20-Feb-2017 169.90 165.35 165.35 169.80 1,445 15 2,41,588.00
17-Feb-2017 171.95 162.20 171.95 163.30 1,574 20 2,60,343.00
16-Feb-2017 168.10 165.00 165.00 168.10 1,147 14 1,90,913.00
15-Feb-2017 166.60 157.95 166.40 160.10 8,485 74 13,68,042.00
14-Feb-2017 178.00 165.20 172.00 166.25 1,964 17 3,28,986.00
13-Feb-2017 185.00 171.00 175.00 172.05 4,536 43 7,93,084.00
10-Feb-2017 183.00 175.00 182.00 179.35 1,996 30 3,56,434.00
09-Feb-2017 193.00 179.85 193.00 181.00 4,145 43 7,64,211.00
08-Feb-2017 193.75 187.05 187.05 189.25 1,297 20 2,45,521.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Denis Chem Lab Ltd. that will help you decide whether to buy, sell or hold Denis Chem Lab Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Denis Chem Lab Ltd.