20 Feb 2018 | 9:27 PM
 

Denis Chem Lab Ltd. Share Price Live (BSE)
0

BSE Code: 537536 | NSE Symbol:
95.60
-4.30
(-4.30 %)
20 Feb 2018 | 03:47 PM
Change company
  • Open (Rs)
    98.90
  • Prev. close (Rs.)
    99.90
  • High (Rs.)
    99.30
  • Low (Rs.)
    95.60
  • 52W H (Rs.)
    188.85
  • 52W L (Rs.)
    85.10
  • Volume
    798
  • MCap (Rs in Cr.)
    132.67

Denis Chem Lab Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 101.00 96.00 101.00 99.90 5,557 38 5,43,826.00
16-Feb-2018 101.75 97.00 99.95 99.60 17,408 66 17,34,391.00
15-Feb-2018 104.00 94.35 97.25 96.00 7,160 61 7,08,998.00
14-Feb-2018 104.00 96.25 96.25 98.20 505 16 50,669.00
12-Feb-2018 101.50 91.05 94.00 100.00 8,466 18 8,53,090.00
09-Feb-2018 103.30 96.00 99.00 100.00 2,830 33 2,79,505.00
08-Feb-2018 100.00 97.15 100.00 97.35 3,044 38 2,97,169.00
07-Feb-2018 104.95 87.60 87.60 101.00 1,762 23 1,77,745.00
06-Feb-2018 97.00 90.25 93.50 92.25 760 16 71,757.00
05-Feb-2018 99.75 85.10 94.05 96.55 2,466 33 2,31,548.00
Go to Page