25 May 2017 | 8:12 AM
 

Denis Chem Lab Ltd. Share Price Live (BSE)
0

BSE Code: 537536 | NSE Symbol:
136.00
-3.40
(-2.43 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    144.95
  • Prev. close (Rs.)
    139.40
  • High (Rs.)
    144.95
  • Low (Rs.)
    136.00
  • 52W H (Rs.)
    216.90
  • 52W L (Rs.)
    80.00
  • Volume (Rs.)
    425
  • MCap (Rs in Cr.)
    159.70

Denis Chem Lab Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 144.95 136.00 144.95 136.00 425 14 58,111.00
23-May-2017 141.50 131.05 141.50 139.40 3,667 30 5,09,241.00
22-May-2017 151.00 141.00 151.00 142.00 521 17 74,596.00
19-May-2017 148.50 141.00 143.05 146.80 1,585 14 2,26,884.00
18-May-2017 149.80 142.15 149.80 143.60 3,039 19 4,44,753.00
17-May-2017 148.00 145.15 146.00 146.95 804 16 1,17,527.00
16-May-2017 148.00 146.80 147.00 147.05 1,265 13 1,86,055.00
15-May-2017 151.00 146.50 150.90 148.30 3,067 20 4,55,962.00
12-May-2017 150.00 145.55 145.60 150.00 1,320 14 1,96,840.00
11-May-2017 152.75 147.15 149.15 150.00 2,022 30 3,02,872.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Denis Chem Lab Ltd. that will help you decide whether to buy, sell or hold Denis Chem Lab Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Denis Chem Lab Ltd.