20 Aug 2017 | 8:44 PM
 

Denis Chem Lab Ltd. Share Price Live (BSE)
0

BSE Code: 537536 | NSE Symbol:
121.35
-3.80
(-3.03 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    122.70
  • Prev. close (Rs.)
    125.15
  • High (Rs.)
    125.00
  • Low (Rs.)
    121.35
  • 52W H (Rs.)
    216.90
  • 52W L (Rs.)
    87.00
  • Volume (Rs.)
    1656
  • MCap (Rs in Cr.)
    142.49

Denis Chem Lab Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 125.00 121.35 122.70 122.00 1,656 16 2,03,049.00
17-Aug-2017 125.40 121.30 121.40 125.15 1,220 16 1,52,225.00
16-Aug-2017 125.00 120.30 120.30 124.80 786 10 98,029.00
14-Aug-2017 126.90 120.05 125.90 121.65 4,925 34 6,15,542.00
11-Aug-2017 125.45 120.00 124.90 122.95 3,412 25 4,20,190.00
10-Aug-2017 125.50 123.00 124.00 123.45 2,502 18 3,09,438.00
09-Aug-2017 125.00 118.30 124.00 123.70 18,612 79 23,07,289.00
08-Aug-2017 125.00 120.40 120.80 123.40 1,788 24 2,18,708.00
07-Aug-2017 124.40 121.50 124.00 124.40 1,852 23 2,28,085.00
04-Aug-2017 128.00 116.65 122.45 124.30 7,813 84 9,68,468.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Denis Chem Lab Ltd. that will help you decide whether to buy, sell or hold Denis Chem Lab Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Denis Chem Lab Ltd.