23 Sep 2017 | 2:06 AM
 

Desh Rakshak Aushdhalaya Ltd. Share Price Live (BSE)
0

BSE Code: 531521 | NSE Symbol:
7.13
-0.37
(-4.93 %)
19 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    7.13
  • Prev. close (Rs.)
    7.50
  • High (Rs.)
    7.13
  • Low (Rs.)
    7.13
  • 52W H (Rs.)
    8.40
  • 52W L (Rs.)
    7.13
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    3.17

Desh Rakshak Aushdhalaya Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-May-2017 7.13 7.13 7.13 7.13 500 2 3,565.00
31-Mar-2017 7.50 7.50 7.50 7.50 100 1 750.00
16-Mar-2017 7.50 7.50 7.50 7.50 100 1 750.00
06-Mar-2017 7.50 7.50 7.50 7.50 100 1 750.00
22-Feb-2017 7.48 7.48 7.48 7.48 100 1 748.00
20-Feb-2017 7.13 7.13 7.13 7.13 100 1 713.00
25-Jan-2017 7.50 7.50 7.50 7.50 100 1 750.00
21-Dec-2016 7.50 7.50 7.50 7.50 100 1 750.00
29-Nov-2016 7.60 7.60 7.60 7.60 100 1 760.00
28-Nov-2016 8.00 8.00 8.00 8.00 1,100 2 8,800.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Desh Rakshak Aushdhalaya Ltd. that will help you decide whether to buy, sell or hold Desh Rakshak Aushdhalaya Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Desh Rakshak Aushdhalaya Ltd.