24 Feb 2018 | 2:13 PM
 

Devhari Exports (India) Ltd. Share Price Live (BSE)
0

BSE Code: 539197 | NSE Symbol:
9.56
0.30
(3.25 %)
13 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.56
  • Prev. close (Rs.)
    9.25
  • High (Rs.)
    9.56
  • Low (Rs.)
    9.56
  • 52W H (Rs.)
    11.94
  • 52W L (Rs.)
    6.85
  • Volume
    200
  • MCap (Rs in Cr.)
    70.95

Devhari Exports (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Sep-2017 9.55 9.55 9.55 9.55 200 1 1,910.00
11-Sep-2017 9.25 9.25 9.25 9.25 150 1 1,387.00
08-Sep-2017 8.85 8.85 8.85 8.85 150 1 1,327.00
07-Sep-2017 8.45 7.70 7.70 8.45 700 4 5,540.00
01-Sep-2017 8.10 8.10 8.10 8.10 200 1 1,620.00
31-Aug-2017 7.75 7.75 7.75 7.75 250 1 1,937.00
28-Aug-2017 7.40 7.40 7.40 7.40 200 1 1,480.00
22-Aug-2017 7.10 7.10 7.10 7.10 300 2 2,130.00
17-Aug-2017 6.85 6.85 6.85 6.85 200 1 1,370.00
16-Aug-2017 7.50 7.20 7.50 7.20 300 2 2,160.00
Go to Page