21 Jul 2018 | 5:52 AM
 

Devhari Exports (India) Ltd. Share Price Live (BSE)
0

BSE Code: 539197 | NSE Symbol:
7.95
0.00
(0.00 %)
18 May 2018 | 03:41 PM
Change company
  • Open (Rs)
    7.95
  • Prev. close (Rs.)
    7.95
  • High (Rs.)
    7.95
  • Low (Rs.)
    7.95
  • 52W H (Rs.)
    11.24
  • 52W L (Rs.)
    6.85
  • Volume
    2
  • MCap (Rs in Cr.)
    59.06

Devhari Exports (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-May-2018 7.95 7.95 7.95 7.95 2 1 15.00
09-May-2018 7.95 7.95 7.95 7.95 10 1 79.00
08-May-2018 8.30 8.30 8.30 8.30 50 1 415.00
04-May-2018 8.65 8.65 8.65 8.65 30 1 259.00
03-May-2018 9.08 9.08 9.08 9.08 35 2 317.00
13-Sep-2017 9.55 9.55 9.55 9.55 200 1 1,910.00
11-Sep-2017 9.25 9.25 9.25 9.25 150 1 1,387.00
08-Sep-2017 8.85 8.85 8.85 8.85 150 1 1,327.00
07-Sep-2017 8.45 7.70 7.70 8.45 700 4 5,540.00
01-Sep-2017 8.10 8.10 8.10 8.10 200 1 1,620.00
Go to Page