21 Aug 2017 | 10:14 AM
 

Devhari Exports (India) Ltd. Share Price Live (BSE)
0

BSE Code: 539197 | NSE Symbol:
6.85
-0.35
(-4.86 %)
17 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.85
  • Prev. close (Rs.)
    7.20
  • High (Rs.)
    6.85
  • Low (Rs.)
    6.85
  • 52W H (Rs.)
    11.94
  • 52W L (Rs.)
    3.65
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    50.89

Devhari Exports (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 6.85 6.85 6.85 6.85 200 1 1,370.00
16-Aug-2017 7.50 7.20 7.50 7.20 300 2 2,160.00
14-Aug-2017 7.50 7.50 7.50 7.50 200 1 1,500.00
09-Aug-2017 8.00 7.50 8.00 7.83 1,997 7 15,636.00
08-Aug-2017 8.50 7.82 8.50 7.82 1,497 3 12,044.00
07-Aug-2017 8.15 8.15 8.15 8.15 1,000 4 8,150.00
04-Aug-2017 8.49 8.49 8.49 8.49 1,000 10 8,490.00
01-Aug-2017 8.93 8.93 8.93 8.93 4,000 12 35,720.00
31-Jul-2017 9.50 9.39 9.50 9.39 5,600 10 52,825.00
27-Jul-2017 10.90 10.38 10.90 10.38 4,997 17 53,253.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Devhari Exports (India) Ltd. that will help you decide whether to buy, sell or hold Devhari Exports (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Devhari Exports (India) Ltd.