Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 4:37 PM
 

Devhari Exports (India) Ltd. Share Price Live (BSE)
0

BSE Code: 539197 | NSE Symbol:
6.97
0.33
(4.97 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    6.97
  • Prev. close (Rs.)
    6.64
  • High (Rs.)
    6.97
  • Low (Rs.)
    6.97
  • 52W H (Rs.)
    6.97
  • 52W L (Rs.)
    1.31
  • Volume (Rs.)
    3
  • MCap (Rs in Cr.)
    51.78

Devhari Exports (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 6.97 6.97 6.97 6.97 3 1 20.00
01-Dec-2016 6.64 6.64 6.64 6.64 2 1 13.00
16-Nov-2016 6.33 6.33 6.33 6.33 1,554 8 9,836.00
15-Nov-2016 6.19 6.19 6.19 6.19 2 1 12.00
07-Nov-2016 5.90 5.90 5.90 5.90 2 1 11.00
03-Nov-2016 5.62 5.62 5.62 5.62 2 1 11.00
02-Nov-2016 5.36 5.36 5.36 5.36 2 1 10.00
01-Nov-2016 5.11 5.11 5.11 5.11 1 1 5.00
27-Oct-2016 4.87 4.87 4.87 4.87 35 2 170.00
26-Oct-2016 4.87 4.87 4.87 4.87 16,10,000 45 78,40,700.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Devhari Exports (India) Ltd. that will help you decide whether to buy, sell or hold Devhari Exports (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Devhari Exports (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.