28 Mar 2017 | 10:11 PM
 

Devine Impex Ltd. Share Price Live (BSE)
0

BSE Code: 531585 | NSE Symbol:
6.18
-0.32
(-4.92 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    6.18
  • Prev. close (Rs.)
    6.50
  • High (Rs.)
    6.18
  • Low (Rs.)
    6.18
  • 52W H (Rs.)
    11.00
  • 52W L (Rs.)
    5.55
  • Volume (Rs.)
    11
  • MCap (Rs in Cr.)
    5.90

Devine Impex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 6.50 6.50 6.50 6.50 1 1 6.00
24-Mar-2017 6.84 6.84 6.84 6.84 597 5 4,083.00
23-Mar-2017 6.84 6.84 6.84 6.84 1,000 3 6,840.00
22-Mar-2017 7.19 7.19 7.19 7.19 1 1 7.00
21-Mar-2017 7.56 7.56 7.56 7.56 10 1 75.00
20-Mar-2017 7.95 7.95 7.95 7.95 30 2 238.00
08-Mar-2017 8.34 7.95 8.34 7.95 500 3 4,024.00
07-Mar-2017 8.35 8.35 8.35 8.35 5 1 41.00
22-Feb-2017 8.00 8.00 8.00 8.00 30 1 240.00
21-Feb-2017 8.15 8.15 8.15 8.15 10 1 81.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Devine Impex Ltd. that will help you decide whether to buy, sell or hold Devine Impex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Devine Impex Ltd.