21 Jul 2018 | 5:50 AM
 

Devine Impex Ltd. Share Price Live (BSE)
0

BSE Code: 531585 | NSE Symbol:
4.87
0.15
(2.97 %)
13 Jul 2018 | 03:49 PM
Change company
  • Open (Rs)
    4.87
  • Prev. close (Rs.)
    4.72
  • High (Rs.)
    4.87
  • Low (Rs.)
    4.87
  • 52W H (Rs.)
    6.31
  • 52W L (Rs.)
    2.89
  • Volume
    12
  • MCap (Rs in Cr.)
    4.64

Devine Impex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jul-2018 4.86 4.86 4.86 4.86 12 2 58.00
11-Jul-2018 4.72 4.72 4.72 4.72 10 1 47.00
10-Jul-2018 4.51 4.51 4.51 4.51 304 3 1,371.00
09-Jul-2018 4.30 4.10 4.10 4.30 266 9 1,142.00
06-Jul-2018 4.12 4.10 4.12 4.10 2 2 8.00
05-Jul-2018 3.93 3.93 3.93 3.93 500 2 1,965.00
19-Jun-2018 3.75 3.75 3.75 3.75 5 1 18.00
18-Jun-2018 3.58 3.58 3.58 3.58 5 1 17.00
04-Jun-2018 3.41 3.41 3.41 3.41 2 2 6.00
23-Apr-2018 3.41 3.41 3.41 3.41 180 1 613.00
Go to Page