24 Feb 2018 | 12:59 AM
 

Devine Impex Ltd. Share Price Live (BSE)
0

BSE Code: 531585 | NSE Symbol:
4.09
-0.21
(-4.88 %)
23 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.09
  • Prev. close (Rs.)
    4.30
  • High (Rs.)
    4.09
  • Low (Rs.)
    4.09
  • 52W H (Rs.)
    8.35
  • 52W L (Rs.)
    2.89
  • Volume
    450
  • MCap (Rs in Cr.)
    3.90

Devine Impex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2018 4.09 4.09 4.09 4.09 450 2 1,840.00
22-Jan-2018 4.30 4.30 4.30 4.30 1,000 5 4,300.00
18-Jan-2018 4.35 4.30 4.35 4.30 2,000 5 8,650.00
17-Jan-2018 4.30 4.30 4.30 4.30 222 2 954.00
16-Jan-2018 4.20 4.00 4.00 4.20 763 3 3,152.00
15-Jan-2018 4.00 3.65 3.81 4.00 2,851 9 11,338.00
12-Jan-2018 3.81 3.81 3.81 3.81 828 4 3,154.00
11-Jan-2018 3.80 3.63 3.63 3.63 112 4 407.00
10-Jan-2018 3.63 3.63 3.63 3.63 100 1 363.00
09-Jan-2018 3.63 3.29 3.46 3.63 4,930 11 17,183.00
Go to Page