16 Jul 2018 | 10:55 AM
 

Devki Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530765 | NSE Symbol:
1.14
-0.06
(-5.00 %)
25 May 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.14
  • Prev. close (Rs.)
    1.20
  • High (Rs.)
    1.14
  • Low (Rs.)
    1.14
  • 52W H (Rs.)
    1.38
  • 52W L (Rs.)
    1.14
  • Volume
    500
  • MCap (Rs in Cr.)
    0.41

Devki Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2018 1.14 1.14 1.14 1.14 500 1 570.00
30-Apr-2018 1.20 1.20 1.20 1.20 500 1 600.00
28-Mar-2018 1.20 1.20 1.20 1.20 800 1 960.00
01-Mar-2018 1.26 1.26 1.26 1.26 2,405 5 3,030.00
15-Feb-2018 1.20 1.20 1.20 1.20 180 1 216.00
12-Jan-2018 1.20 1.20 1.20 1.20 1,100 3 1,320.00
04-Jan-2018 1.26 1.26 1.26 1.26 500 1 630.00
27-Dec-2017 1.32 1.20 1.32 1.20 1,005 3 1,326.00
22-Dec-2017 1.26 1.26 1.26 1.26 300 2 378.00
21-Dec-2017 1.32 1.32 1.32 1.32 500 2 660.00
Go to Page