27 Mar 2017 | 2:56 AM
 

Devki Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530765 | NSE Symbol:
1.82
-0.08
(-4.21 %)
09 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.82
  • Prev. close (Rs.)
    1.90
  • High (Rs.)
    1.82
  • Low (Rs.)
    1.82
  • 52W H (Rs.)
    2.39
  • 52W L (Rs.)
    1.32
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    0.63

Devki Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Mar-2017 1.82 1.82 1.82 1.82 5 1 9.00
08-Mar-2017 1.90 1.90 1.90 1.90 500 1 950.00
23-Feb-2017 1.90 1.90 1.90 1.90 500 2 950.00
21-Feb-2017 2.00 2.00 2.00 2.00 1,100 1 2,200.00
16-Feb-2017 2.07 2.07 2.07 2.07 1,400 2 2,898.00
09-Feb-2017 2.17 2.17 2.17 2.17 151 3 327.00
24-Jan-2017 2.39 2.28 2.39 2.28 395 2 916.00
13-Jan-2017 2.28 2.28 2.28 2.28 500 1 1,140.00
10-Jan-2017 2.18 1.98 1.98 2.18 1,000 2 2,080.00
06-Jan-2017 2.08 2.08 2.08 2.08 500 1 1,040.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Devki Leasing & Finance Ltd. that will help you decide whether to buy, sell or hold Devki Leasing & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Devki Leasing & Finance Ltd.