18 Feb 2018 | 8:57 AM
 

Devki Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530765 | NSE Symbol:
1.20
0.00
(0.00 %)
15 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.20
  • Prev. close (Rs.)
    1.20
  • High (Rs.)
    1.20
  • Low (Rs.)
    1.20
  • 52W H (Rs.)
    2.00
  • 52W L (Rs.)
    1.20
  • Volume
    180
  • MCap (Rs in Cr.)
    0.43

Devki Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Feb-2018 1.20 1.20 1.20 1.20 180 1 216.00
12-Jan-2018 1.20 1.20 1.20 1.20 1,100 3 1,320.00
04-Jan-2018 1.26 1.26 1.26 1.26 500 1 630.00
27-Dec-2017 1.32 1.20 1.32 1.20 1,005 3 1,326.00
22-Dec-2017 1.26 1.26 1.26 1.26 300 2 378.00
21-Dec-2017 1.32 1.32 1.32 1.32 500 2 660.00
20-Dec-2017 1.38 1.26 1.26 1.38 2,000 3 2,640.00
22-Nov-2017 1.32 1.32 1.32 1.32 800 2 1,056.00
06-Jul-2017 1.38 1.38 1.38 1.38 1,000 2 1,380.00
06-Jun-2017 1.45 1.45 1.45 1.45 500 1 725.00
Go to Page