19 Aug 2017 | 12:24 PM
 

Devki Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530765 | NSE Symbol:
1.38
-0.07
(-4.82 %)
06 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.38
  • Prev. close (Rs.)
    1.45
  • High (Rs.)
    1.38
  • Low (Rs.)
    1.38
  • 52W H (Rs.)
    2.39
  • 52W L (Rs.)
    1.37
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    0.49

Devki Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Jul-2017 1.38 1.38 1.38 1.38 1,000 2 1,380.00
06-Jun-2017 1.45 1.45 1.45 1.45 500 1 725.00
25-May-2017 1.43 1.43 1.43 1.43 5,000 2 7,150.00
05-May-2017 1.37 1.37 1.37 1.37 500 2 685.00
02-May-2017 1.43 1.43 1.43 1.43 100 1 143.00
26-Apr-2017 1.63 1.50 1.56 1.50 1,025 3 1,632.00
20-Apr-2017 1.56 1.56 1.56 1.56 1 1 1.00
17-Apr-2017 1.72 1.64 1.72 1.64 50 2 82.00
10-Apr-2017 1.72 1.72 1.72 1.72 500 1 860.00
30-Mar-2017 1.81 1.81 1.81 1.81 250 1 452.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Devki Leasing & Finance Ltd. that will help you decide whether to buy, sell or hold Devki Leasing & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Devki Leasing & Finance Ltd.