Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 3:19 AM
 

Dewan Housing Finance Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 511072 | NSE Symbol: DHFL
252.55
2.80
(1.13 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    251.70
  • Prev. close (Rs.)
    249.75
  • High (Rs.)
    255.20
  • Low (Rs.)
    250.20
  • 52W H (Rs.)
    337.00
  • 52W L (Rs.)
    140.56
  • Volume (Rs.)
    219168
  • MCap (Rs in Cr.)
    7,905.53

Dewan Housing Finance Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 255.20 250.20 251.70 252.55 2,19,168 3,102 5,54,90,423.00
05-Dec-2016 251.00 238.20 242.00 249.75 1,92,865 2,426 4,74,96,232.00
02-Dec-2016 247.90 241.05 246.00 242.70 2,00,464 3,221 4,88,60,395.00
01-Dec-2016 257.95 247.00 257.95 248.80 1,81,030 3,739 4,54,51,220.00
30-Nov-2016 257.35 253.00 253.90 256.00 2,39,982 3,806 6,13,34,704.00
29-Nov-2016 255.60 242.00 244.40 251.75 5,11,875 6,926 12,86,87,632.00
28-Nov-2016 242.90 234.35 238.50 240.80 3,32,556 4,277 8,00,53,124.00
25-Nov-2016 239.90 224.60 228.15 238.05 3,90,140 5,336 9,08,66,647.00
24-Nov-2016 232.00 225.40 229.30 228.00 4,93,894 5,034 11,25,77,898.00
23-Nov-2016 234.95 226.80 232.75 231.95 2,77,654 4,385 6,42,50,451.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dewan Housing Finance Corporation Ltd. that will help you decide whether to buy, sell or hold Dewan Housing Finance Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dewan Housing Finance Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.