25 May 2017 | 8:44 AM
 

Dewan Housing Finance Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 511072 | NSE Symbol: DHFL
397.00
-5.00
(-1.24 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    403.85
  • Prev. close (Rs.)
    402.00
  • High (Rs.)
    407.80
  • Low (Rs.)
    392.15
  • 52W H (Rs.)
    455.20
  • 52W L (Rs.)
    185.25
  • Volume (Rs.)
    261408
  • MCap (Rs in Cr.)
    12,432.14

Dewan Housing Finance Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 407.80 392.15 403.85 395.50 2,61,408 3,782 10,43,42,846.00
23-May-2017 411.50 387.40 402.50 402.00 2,94,481 5,235 11,76,64,074.00
22-May-2017 412.00 400.50 405.90 403.55 2,10,705 3,078 8,54,71,177.00
19-May-2017 427.70 399.00 423.90 405.10 4,20,775 4,822 17,27,57,845.00
18-May-2017 427.95 415.60 423.50 417.25 1,65,653 2,356 6,98,21,733.00
17-May-2017 432.75 420.25 424.80 429.85 3,56,778 3,545 15,31,47,460.00
16-May-2017 432.70 422.00 432.70 425.00 2,05,773 2,504 8,75,80,115.00
15-May-2017 434.10 427.50 429.90 431.10 1,32,537 1,933 5,71,15,534.00
12-May-2017 443.10 422.00 443.10 427.35 2,66,347 3,807 11,46,02,967.00
11-May-2017 446.80 439.40 444.00 441.85 1,42,232 1,906 6,30,61,749.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dewan Housing Finance Corporation Ltd. that will help you decide whether to buy, sell or hold Dewan Housing Finance Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dewan Housing Finance Corporation Ltd.