20 Sep 2017 | 5:30 AM
 

Dewan Housing Finance Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 511072 | NSE Symbol: DHFL
609.85
6.80
(1.13 %)
19 Sep 2017 | 03:48 PM
Change company
  • Open (Rs)
    606.00
  • Prev. close (Rs.)
    603.05
  • High (Rs.)
    651.30
  • Low (Rs.)
    604.35
  • 52W H (Rs.)
    651.30
  • 52W L (Rs.)
    214.20
  • Volume (Rs.)
    808781
  • MCap (Rs in Cr.)
    19,097.58

Dewan Housing Finance Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 651.30 604.35 606.00 609.85 8,08,781 9,214 49,41,65,690.00
18-Sep-2017 606.55 578.80 583.00 603.05 5,70,801 8,710 34,17,88,375.00
15-Sep-2017 578.00 550.10 557.00 567.65 2,54,652 3,344 14,31,91,073.00
14-Sep-2017 565.95 555.20 555.70 560.70 2,61,612 3,884 14,66,58,286.00
13-Sep-2017 564.70 549.00 557.70 553.30 1,47,109 2,374 8,19,10,307.00
12-Sep-2017 563.70 547.50 550.50 557.50 4,12,798 5,110 22,95,94,654.00
11-Sep-2017 558.95 538.50 543.50 549.35 2,40,980 3,853 13,24,39,325.00
08-Sep-2017 555.00 542.35 550.00 543.90 1,66,650 2,573 9,10,89,269.00
07-Sep-2017 563.45 540.40 560.20 551.40 3,49,016 4,457 19,34,24,483.00
06-Sep-2017 561.30 545.00 550.00 554.60 4,33,053 5,308 23,96,32,588.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dewan Housing Finance Corporation Ltd. that will help you decide whether to buy, sell or hold Dewan Housing Finance Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dewan Housing Finance Corporation Ltd.