23 Mar 2017 | 11:41 AM
 

DFL Infrastructure Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511393 | NSE Symbol:
0.72
0.00
(0.00 %)
17 Feb 2017 | 03:40 PM
Change company
  • Open (Rs)
    0.72
  • Prev. close (Rs.)
    0.72
  • High (Rs.)
    0.72
  • Low (Rs.)
    0.72
  • 52W H (Rs.)
    1.24
  • 52W L (Rs.)
    0.67
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    0.43

DFL Infrastructure Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 0.72 0.72 0.72 0.72 100 1 72.00
10-Feb-2017 0.72 0.72 0.72 0.72 397 2 285.00
09-Feb-2017 0.73 0.73 0.73 0.73 200 1 146.00
25-Jan-2017 0.70 0.70 0.70 0.70 350 1 245.00
17-Jan-2017 0.73 0.73 0.73 0.73 200 1 146.00
16-Jan-2017 0.70 0.70 0.70 0.70 1,010 3 707.00
19-Dec-2016 0.67 0.67 0.67 0.67 1 1 0.00
09-Dec-2016 0.70 0.70 0.70 0.70 1 1 0.00
29-Nov-2016 0.73 0.73 0.73 0.73 684 1 499.00
23-Nov-2016 0.73 0.73 0.73 0.73 300 1 219.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DFL Infrastructure Finance Ltd. that will help you decide whether to buy, sell or hold DFL Infrastructure Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DFL Infrastructure Finance Ltd.