21 Sep 2017 | 6:59 PM
 

DFM Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519588 | NSE Symbol: DFMFOODS
1,390.65
-83.40
(-5.65 %)
21 Sep 2017 | 03:51 PM
Change company
  • Open (Rs)
    1,484.30
  • Prev. close (Rs.)
    1,474.05
  • High (Rs.)
    1,485.00
  • Low (Rs.)
    1,350.00
  • 52W H (Rs.)
    2,280.00
  • 52W L (Rs.)
    1,122.00
  • Volume (Rs.)
    1168
  • MCap (Rs in Cr.)
    1,390.93

DFM Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 1,537.00 1,430.00 1,430.00 1,474.05 6,404 307 96,90,580.00
19-Sep-2017 1,441.45 1,375.00 1,375.00 1,427.35 1,334 205 18,71,009.00
18-Sep-2017 1,395.85 1,350.00 1,382.40 1,356.05 243 48 3,35,717.00
15-Sep-2017 1,390.05 1,341.30 1,378.90 1,357.40 893 86 12,30,468.00
14-Sep-2017 1,385.00 1,340.00 1,360.00 1,378.35 666 106 9,05,002.00
13-Sep-2017 1,407.00 1,350.00 1,406.45 1,366.60 1,410 92 19,32,522.00
12-Sep-2017 1,412.00 1,380.00 1,400.00 1,404.45 1,850 139 25,90,230.00
11-Sep-2017 1,430.05 1,392.90 1,411.95 1,404.40 488 77 6,92,029.00
08-Sep-2017 1,444.00 1,351.50 1,428.60 1,383.00 744 83 10,39,726.00
07-Sep-2017 1,469.00 1,390.00 1,422.00 1,409.25 1,193 138 17,14,015.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DFM Foods Ltd. that will help you decide whether to buy, sell or hold DFM Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DFM Foods Ltd.