29 May 2017 | 1:18 PM
 

DFM Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519588 | NSE Symbol: DFMFOODS
1,365.00
-35.45
(-2.53 %)
29 May 2017 | 01:11 PM
Change company
  • Open (Rs)
    1,400.00
  • Prev. close (Rs.)
    1,400.45
  • High (Rs.)
    1,475.00
  • Low (Rs.)
    1,365.00
  • 52W H (Rs.)
    2,433.31
  • 52W L (Rs.)
    1,380.00
  • Volume (Rs.)
    2281
  • MCap (Rs in Cr.)
    1,365.28

DFM Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 1,478.95 1,380.00 1,405.05 1,400.45 1,733 310 24,60,620.00
25-May-2017 1,513.25 1,460.05 1,490.00 1,496.75 307 58 4,60,456.00
24-May-2017 1,570.00 1,450.00 1,537.85 1,486.70 838 142 12,61,546.00
23-May-2017 1,590.00 1,482.65 1,558.95 1,497.25 1,709 219 25,70,494.00
22-May-2017 1,625.60 1,578.00 1,625.60 1,589.80 485 102 7,73,561.00
19-May-2017 1,686.95 1,600.00 1,686.95 1,618.00 218 48 3,52,811.00
18-May-2017 1,685.95 1,605.00 1,679.95 1,624.60 578 102 9,42,968.00
17-May-2017 1,740.00 1,669.00 1,729.00 1,692.50 723 150 12,36,422.00
16-May-2017 1,706.00 1,660.05 1,689.05 1,689.50 882 103 14,86,131.00
15-May-2017 1,715.00 1,655.00 1,691.00 1,672.55 6,509 122 1,09,10,891.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DFM Foods Ltd. that will help you decide whether to buy, sell or hold DFM Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DFM Foods Ltd.