Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:27 PM
 

DFM Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519588 | NSE Symbol:
1,600.00
-5.75
(-0.35 %)
05 Dec 2016 | 03:12 PM
Change company
  • Open (Rs)
    1,555.00
  • Prev. close (Rs.)
    1,605.75
  • High (Rs.)
    1,600.00
  • Low (Rs.)
    1,555.00
  • 52W H (Rs.)
    2,433.31
  • 52W L (Rs.)
    799.00
  • Volume (Rs.)
    1157
  • MCap (Rs in Cr.)
    1,600.32

DFM Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 1,740.00 1,590.05 1,740.00 1,605.75 1,147 139 18,66,253.00
01-Dec-2016 1,708.00 1,625.00 1,698.00 1,658.90 1,026 90 17,11,317.00
30-Nov-2016 1,685.00 1,604.00 1,628.40 1,677.85 1,826 247 30,33,599.00
29-Nov-2016 1,660.00 1,526.00 1,526.00 1,618.65 2,102 141 34,00,367.00
28-Nov-2016 1,674.95 1,600.00 1,674.95 1,613.50 1,943 146 31,51,791.00
25-Nov-2016 1,750.00 1,610.00 1,750.00 1,674.95 2,237 156 37,17,131.00
24-Nov-2016 1,605.00 1,570.10 1,590.00 1,601.15 383 56 6,11,894.00
23-Nov-2016 1,635.20 1,570.10 1,635.20 1,604.05 1,708 103 27,31,102.00
22-Nov-2016 1,624.45 1,516.25 1,560.05 1,602.20 581 109 9,26,294.00
21-Nov-2016 1,618.00 1,530.00 1,618.00 1,552.05 2,216 138 34,35,198.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DFM Foods Ltd. that will help you decide whether to buy, sell or hold DFM Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DFM Foods Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.