24 Jun 2019 | 10:04 PM
 

DFM Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519588 | NSE Symbol: DFMFOODS
239.90
0.65
(0.28 %)
24 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    274.80
  • Prev. close (Rs.)
    239.25
  • High (Rs.)
    274.80
  • Low (Rs.)
    238.60
  • 52W H (Rs.)
    1,407.00
  • 52W L (Rs.)
    176.55
  • Volume
    495
  • MCap (Rs in Cr.)
    1,202.10

DFM Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2019 245.25 232.10 245.25 239.25 29 6 6,938.00
20-Jun-2019 250.95 236.80 250.95 239.25 161 7 39,153.00
19-Jun-2019 241.80 221.00 221.30 236.65 6,806 399 15,86,079.00
18-Jun-2019 252.95 248.20 252.95 248.20 16 3 3,985.00
17-Jun-2019 263.95 250.00 263.95 251.05 466 25 1,17,427.00
14-Jun-2019 262.85 251.00 259.85 262.85 62 14 15,772.00
13-Jun-2019 270.00 249.85 265.00 254.35 183 21 46,838.00
12-Jun-2019 275.75 266.95 275.75 266.95 3 3 810.00
11-Jun-2019 270.00 255.10 269.20 265.70 516 15 1,36,874.00
06-Jun-2019 240.00 240.00 240.00 240.00 10 1 2,400.00
Go to Page