18 Aug 2017 | 12:15 PM
 

Dhabriya Polywood Ltd. Share Price Live (BSE)
0

BSE Code: 538715 | NSE Symbol:
155.95
4.75
(3.15 %)
17 Aug 2017 | 03:55 PM
Change company
  • Open (Rs)
    145.50
  • Prev. close (Rs.)
    151.20
  • High (Rs.)
    155.95
  • Low (Rs.)
    145.50
  • 52W H (Rs.)
    196.00
  • 52W L (Rs.)
    53.25
  • Volume (Rs.)
    1621
  • MCap (Rs in Cr.)
    165.00

Dhabriya Polywood Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 155.95 145.50 145.50 155.15 1,621 21 2,46,385.00
16-Aug-2017 153.10 141.05 141.05 151.20 29,098 78 43,82,063.00
14-Aug-2017 152.40 138.00 149.95 139.20 8,614 49 12,13,638.00
11-Aug-2017 149.85 137.00 149.85 138.60 2,746 40 3,83,400.00
10-Aug-2017 155.00 141.05 155.00 144.50 2,608 35 3,83,868.00
09-Aug-2017 154.95 151.95 153.95 152.00 127 7 19,369.00
08-Aug-2017 155.00 141.50 141.50 153.95 3,716 29 5,71,237.00
07-Aug-2017 152.50 147.00 147.00 147.00 352 8 52,476.00
04-Aug-2017 148.00 141.00 148.00 147.00 3,379 42 4,94,864.00
03-Aug-2017 150.90 140.10 150.90 141.25 2,151 24 3,14,123.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhabriya Polywood Ltd. that will help you decide whether to buy, sell or hold Dhabriya Polywood Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhabriya Polywood Ltd.