25 May 2017 | 10:40 AM
 

Dhabriya Polywood Ltd. Share Price Live (BSE)
0

BSE Code: 538715 | NSE Symbol:
143.00
-1.14
(-0.79 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    143.50
  • Prev. close (Rs.)
    144.15
  • High (Rs.)
    143.50
  • Low (Rs.)
    130.00
  • 52W H (Rs.)
    196.00
  • 52W L (Rs.)
    52.00
  • Volume (Rs.)
    3032
  • MCap (Rs in Cr.)
    151.30

Dhabriya Polywood Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 143.50 130.00 143.50 139.55 3,032 21 4,23,277.00
23-May-2017 150.00 142.65 150.00 144.15 6,546 47 9,40,376.00
22-May-2017 169.95 158.50 169.95 158.50 64 6 10,317.00
19-May-2017 159.80 155.00 155.00 155.10 2,415 17 3,82,367.00
18-May-2017 159.95 159.90 159.95 159.95 600 3 95,969.00
17-May-2017 172.00 160.00 167.50 160.00 1,950 17 3,23,930.00
16-May-2017 165.00 159.95 160.00 164.40 4,800 15 7,88,259.00
15-May-2017 169.00 164.90 169.00 164.90 856 4 1,44,230.00
12-May-2017 170.50 160.00 170.50 160.75 7,275 71 11,93,795.00
11-May-2017 166.00 162.00 162.00 166.00 1,825 8 3,00,150.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhabriya Polywood Ltd. that will help you decide whether to buy, sell or hold Dhabriya Polywood Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhabriya Polywood Ltd.