Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 3:30 AM
 

Dhabriya Polywood Ltd. Share Price Live (BSE)
0

BSE Code: 538715 | NSE Symbol:
102.00
1.00
(1.00 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    102.00
  • Prev. close (Rs.)
    101.00
  • High (Rs.)
    102.00
  • Low (Rs.)
    102.00
  • 52W H (Rs.)
    114.00
  • 52W L (Rs.)
    45.30
  • Volume (Rs.)
    2500
  • MCap (Rs in Cr.)
    107.92

Dhabriya Polywood Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 102.00 102.00 102.00 102.00 2,500 1 2,55,000.00
02-Dec-2016 101.00 101.00 101.00 101.00 2,500 1 2,52,500.00
01-Dec-2016 102.00 102.00 102.00 102.00 2,500 1 2,55,000.00
30-Nov-2016 104.00 104.00 104.00 104.00 5,000 2 5,20,000.00
29-Nov-2016 101.00 101.00 101.00 101.00 2,500 1 2,52,500.00
28-Nov-2016 98.00 98.00 98.00 98.00 2,500 1 2,45,000.00
21-Nov-2016 97.00 96.00 96.00 97.00 5,000 2 4,82,500.00
17-Nov-2016 99.00 99.00 99.00 99.00 2,500 1 2,47,500.00
16-Nov-2016 98.25 98.25 98.25 98.25 2,500 1 2,45,625.00
15-Nov-2016 106.00 100.00 106.00 100.00 15,000 6 15,40,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhabriya Polywood Ltd. that will help you decide whether to buy, sell or hold Dhabriya Polywood Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhabriya Polywood Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.