24 Feb 2018 | 10:10 PM
 

Dhabriya Polywood Ltd. Share Price Live (BSE)
0

BSE Code: 538715 | NSE Symbol:
130.15
-6.85
(-5.00 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    135.00
  • Prev. close (Rs.)
    137.00
  • High (Rs.)
    138.00
  • Low (Rs.)
    130.15
  • 52W H (Rs.)
    200.00
  • 52W L (Rs.)
    119.70
  • Volume
    2867
  • MCap (Rs in Cr.)
    140.88

Dhabriya Polywood Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 138.00 130.15 135.00 131.20 2,867 22 3,81,036.00
22-Feb-2018 137.00 132.05 134.25 137.00 1,825 24 2,41,963.00
21-Feb-2018 139.00 139.00 139.00 139.00 1 1 139.00
20-Feb-2018 138.90 132.00 135.00 138.45 1,080 13 1,46,470.00
19-Feb-2018 139.80 133.00 136.05 134.05 1,744 39 2,35,229.00
16-Feb-2018 143.50 140.00 140.05 140.00 1,465 18 2,06,535.00
15-Feb-2018 144.95 141.00 143.00 141.60 431 18 61,713.00
14-Feb-2018 147.90 140.00 142.60 143.00 4,493 27 6,44,869.00
12-Feb-2018 147.30 138.00 146.95 142.65 8,441 71 12,11,040.00
09-Feb-2018 148.00 140.05 148.00 140.30 1,004 9 1,41,707.00
Go to Page