Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 3:18 AM
 

Dhampur Sugar Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500119 | NSE Symbol: DHAMPURSUG
113.00
-0.70
(-0.61 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    114.10
  • Prev. close (Rs.)
    113.70
  • High (Rs.)
    116.95
  • Low (Rs.)
    112.50
  • 52W H (Rs.)
    137.65
  • 52W L (Rs.)
    48.00
  • Volume (Rs.)
    49439
  • MCap (Rs in Cr.)
    750.16

Dhampur Sugar Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 116.95 112.50 114.10 113.20 49,439 661 56,39,973.00
01-Dec-2016 117.10 113.25 114.00 113.70 64,753 937 74,37,877.00
30-Nov-2016 114.80 110.60 113.50 113.15 57,698 444 65,60,751.00
29-Nov-2016 116.20 112.45 115.30 113.05 62,462 450 71,16,643.00
28-Nov-2016 117.00 113.85 114.95 114.15 58,107 646 66,97,236.00
25-Nov-2016 115.45 114.10 114.35 114.45 34,632 464 39,72,526.00
24-Nov-2016 117.50 111.85 111.95 113.50 89,376 1,043 1,02,74,999.00
23-Nov-2016 115.95 111.00 113.15 114.35 1,01,270 1,275 1,15,56,973.00
22-Nov-2016 112.50 108.60 111.85 111.90 70,099 988 77,85,227.00
21-Nov-2016 117.00 107.50 111.10 109.45 1,48,330 2,015 1,66,66,147.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhampur Sugar Mills Ltd. that will help you decide whether to buy, sell or hold Dhampur Sugar Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhampur Sugar Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.