23 Oct 2017 | 8:05 AM
 

Dhampur Sugar Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500119 | NSE Symbol: DHAMPURSUG
287.20
-0.70
(-0.24 %)
18 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    287.05
  • Prev. close (Rs.)
    287.90
  • High (Rs.)
    290.45
  • Low (Rs.)
    285.20
  • 52W H (Rs.)
    307.25
  • 52W L (Rs.)
    96.05
  • Volume
    7725
  • MCap (Rs in Cr.)
    1,906.67

Dhampur Sugar Mills Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
379.00 4.45 1.19 438.01 73,199.00 837.30 14.72
336.75 -1.85 -0.55 585.88 5,751.00 1,495.82 122.11
193.00 -2.00 -1.03 736.06 424.00 1,082.94 109.32
173.00 -1.10 -0.63 1,400.24 20,368.00 1,686.00 182.18
170.00 3.10 1.86 146.17 235.00 250.47 15.19
138.40 0.35 0.25 72.66 900.00 396.41 17.95
130.75 -4.15 -3.08 338.86 1,06,546.00 1,165.87 9.94
120.45 -1.55 -1.27 471.16 6,684.00 1,191.30 453.03
93.95 -0.45 -0.48 2,423.39 47,253.00 2,824.55 252.96
74.20 0.35 0.47 1,397.19 43,713.00 1,190.40 158.47
71.95 3.30 4.81 72.53 26.00 372.97 8.21
62.60 0.90 1.46 176.33 3,381.00 746.90 29.14
59.85 -0.35 -0.58 67.73 300.00 230.62 -4.78
57.05 2.70 4.97 88.21 28,143.00 283.09 5.97
48.70 -1.90 -3.75 22.09 267.00 164.27 -13.94
47.65 -6.55 -12.08 95.12 4,175.00 291.21 -25.99
29.90 0.05 0.17 99.27 17,139.00 509.13 -17.42
29.55 0.25 0.85 110.75 2,600.00 850.12 -37.44
28.55 -0.05 -0.17 365.41 21,753.00 442.17 33.96
28.50 1.35 4.97 80.45 1,10,961.00 1,041.96 -220.65
25.45 -0.15 -0.59 302.47 10,648.00 926.86 18.95
24.25 0.00 0.00 223.10 7,833.00 339.97 28.26
23.20 -1.75 -7.01 218.87 1,65,223.00 329.40 7.87
22.85 -0.25 -1.08 257.06 14,166.00 585.37 23.43
16.40 -0.05 -0.30 23.69 8,195.00 183.23 -4.84