23 Jun 2018 | 8:42 AM
 

Dhampur Sugar Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500119 | NSE Symbol: DHAMPURSUG
87.00
-0.25
(-0.28 %)
22 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    87.45
  • Prev. close (Rs.)
    87.25
  • High (Rs.)
    88.50
  • Low (Rs.)
    84.80
  • 52W H (Rs.)
    330.85
  • 52W L (Rs.)
    74.00
  • Volume
    57265
  • MCap (Rs in Cr.)
    577.55

Dhampur Sugar Mills Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,441.90 -9.15 -0.63 1,808.14 23.00 1,751.79 145.17
350.00 6.35 1.85 350.32 3,312.00 1,873.00 209.58
152.25 4.55 3.08 264.88 2,259.00 1,495.82 122.11
122.00 -6.05 -4.72 104.90 492.00 250.47 15.19
84.05 -1.95 -2.27 84.60 150.00 681.58 58.72
79.20 4.75 6.38 302.05 950.00 1,082.94 109.32
66.40 -1.00 -1.48 1,516.76 3,87,357.00 3,460.13 592.76
58.30 -0.35 -0.60 471.87 5,102.00 1,686.00 182.18
48.70 -1.90 -3.75 22.09 267.00 164.27 -13.94
36.95 1.50 4.23 953.11 42,254.00 2,824.55 252.96
35.10 -4.90 -12.25 18.43 118.00 396.41 17.95
34.85 -0.15 -0.43 136.32 1,848.00 1,191.30 453.03
32.00 0.60 1.91 32.26 198.00 372.97 8.21
27.00 -0.80 -2.88 30.56 2,254.00 607.89 -8.26
25.35 -0.15 -0.59 71.41 909.00 746.90 29.14
20.20 0.20 1.00 229.04 25,731.00 442.17 33.96
19.35 -0.35 -1.78 364.36 2,81,468.00 1,190.40 158.47
18.05 -0.55 -2.96 27.91 100.00 386.04 27.35
14.40 -0.10 -0.69 171.14 5,982.00 926.86 18.95
14.10 0.05 0.36 46.81 700.00 509.13 -17.42
14.00 0.10 0.72 157.50 23,434.00 585.37 23.43
13.75 -0.10 -0.72 10.19 50.00 14.40 1.41
13.72 -0.23 -1.65 10.34 9,808.00 23.11 0.74
10.60 0.35 3.41 41.64 1,852.00 850.12 -37.44
9.86 -0.15 -1.50 93.02 10,648.00 329.40 7.87