24 Mar 2017 | 8:35 PM
 

Dhampure Specialty Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 531923 | NSE Symbol:
18.36
-0.55
(-2.91 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    19.90
  • Prev. close (Rs.)
    18.90
  • High (Rs.)
    19.90
  • Low (Rs.)
    18.30
  • 52W H (Rs.)
    22.50
  • 52W L (Rs.)
    14.35
  • Volume (Rs.)
    8429
  • MCap (Rs in Cr.)
    13.15

Dhampure Specialty Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 18.90 17.90 17.90 18.90 750 7 13,552.00
22-Mar-2017 19.70 17.95 17.95 18.00 2,504 11 45,769.00
21-Mar-2017 21.45 17.85 21.45 19.00 5,987 64 1,18,531.00
20-Mar-2017 19.20 18.15 19.20 18.30 786 15 14,663.00
17-Mar-2017 19.00 18.05 19.00 18.80 2,254 16 41,806.00
16-Mar-2017 20.40 17.55 17.55 20.00 5,225 21 1,00,334.00
15-Mar-2017 18.20 17.35 18.05 17.95 5,491 21 98,078.00
14-Mar-2017 19.40 17.15 18.50 18.40 4,714 29 83,952.00
10-Mar-2017 20.00 17.85 20.00 18.20 1,655 17 29,865.00
09-Mar-2017 19.20 17.85 17.85 18.10 454 8 8,457.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhampure Specialty Sugars Ltd. that will help you decide whether to buy, sell or hold Dhampure Specialty Sugars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhampure Specialty Sugars Ltd.