22 Jul 2018 | 8:51 AM
 

Dhampure Specialty Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 531923 | NSE Symbol:
11.97
-0.63
(-5.00 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    11.97
  • Prev. close (Rs.)
    12.60
  • High (Rs.)
    11.97
  • Low (Rs.)
    11.97
  • 52W H (Rs.)
    23.80
  • 52W L (Rs.)
    10.50
  • Volume
    11
  • MCap (Rs in Cr.)
    9.03

Dhampure Specialty Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 11.97 11.97 11.97 11.97 11 1 131.00
18-Jul-2018 13.15 12.01 12.01 12.01 556 8 6,678.00
17-Jul-2018 12.64 12.64 12.64 12.64 30 1 379.00
13-Jul-2018 12.96 11.80 11.80 12.96 931 8 11,038.00
12-Jul-2018 12.35 12.35 12.35 12.35 23 2 284.00
11-Jul-2018 13.00 12.39 12.39 13.00 3,601 7 46,744.00
06-Jul-2018 13.04 13.04 13.04 13.04 500 2 6,520.00
04-Jul-2018 13.04 13.04 13.04 13.04 50 1 652.00
03-Jul-2018 12.79 11.74 12.79 12.69 210 4 2,472.00
02-Jul-2018 12.35 11.20 11.78 12.35 3,575 13 40,661.00
Go to Page