22 Feb 2018 | 4:59 PM
 

Dhampure Specialty Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 531923 | NSE Symbol:
16.50
0.90
(5.77 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    15.60
  • Prev. close (Rs.)
    15.60
  • High (Rs.)
    16.50
  • Low (Rs.)
    15.60
  • 52W H (Rs.)
    23.80
  • 52W L (Rs.)
    13.00
  • Volume
    2462
  • MCap (Rs in Cr.)
    11.82

Dhampure Specialty Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 15.70 15.60 15.70 15.60 500 3 7,810.00
20-Feb-2018 16.90 16.10 16.35 16.10 3,994 11 66,256.00
19-Feb-2018 16.50 15.10 15.30 15.90 1,159 12 18,233.00
16-Feb-2018 16.00 16.00 16.00 16.00 1,000 2 16,000.00
15-Feb-2018 16.70 16.00 16.05 16.50 3,021 6 49,316.00
14-Feb-2018 16.95 15.20 16.50 16.80 7,093 31 1,17,656.00
12-Feb-2018 16.60 15.30 15.60 16.20 5,865 24 93,376.00
09-Feb-2018 15.65 15.00 15.00 15.65 2,596 11 39,331.00
08-Feb-2018 15.80 14.40 15.80 15.05 2,080 27 31,353.00
07-Feb-2018 15.85 14.10 14.30 15.15 4,395 43 65,749.00
Go to Page