22 Aug 2017 | 6:15 AM
 

Dhampure Specialty Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 531923 | NSE Symbol:
17.86
-0.45
(-2.45 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    20.40
  • Prev. close (Rs.)
    18.30
  • High (Rs.)
    20.40
  • Low (Rs.)
    17.86
  • 52W H (Rs.)
    23.80
  • 52W L (Rs.)
    14.25
  • Volume (Rs.)
    1599
  • MCap (Rs in Cr.)
    12.79

Dhampure Specialty Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Aug-2017 20.40 17.85 20.40 17.95 1,599 21 30,248.00
18-Aug-2017 19.95 18.15 19.00 18.30 1,892 21 35,726.00
17-Aug-2017 20.90 19.15 19.15 20.40 2,163 17 42,843.00
16-Aug-2017 21.55 18.25 18.25 20.95 28,665 69 5,98,531.00
14-Aug-2017 20.25 17.95 20.25 20.25 25,376 45 5,10,498.00
11-Aug-2017 18.00 16.40 18.00 16.90 1,102 7 19,029.00
10-Aug-2017 19.45 17.25 18.30 18.25 2,697 20 49,359.00
09-Aug-2017 21.00 18.70 21.00 19.40 12,668 47 2,46,921.00
08-Aug-2017 23.80 19.30 23.80 20.25 40,256 126 8,72,332.00
07-Aug-2017 20.80 17.35 17.35 20.80 40,799 101 8,28,445.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhampure Specialty Sugars Ltd. that will help you decide whether to buy, sell or hold Dhampure Specialty Sugars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhampure Specialty Sugars Ltd.