20 Jan 2018 | 8:43 PM
 

Dhanada Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 531198 | NSE Symbol:
4.24
-0.22
(-4.94 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.50
  • Prev. close (Rs.)
    4.45
  • High (Rs.)
    4.50
  • Low (Rs.)
    4.24
  • 52W H (Rs.)
    5.60
  • 52W L (Rs.)
    3.00
  • Volume
    2065
  • MCap (Rs in Cr.)
    23.67

Dhanada Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 4.50 4.23 4.50 4.23 2,065 6 9,265.00
18-Jan-2018 4.91 4.45 4.45 4.45 330 5 1,475.00
17-Jan-2018 4.68 4.24 4.24 4.68 1,905 4 8,079.00
16-Jan-2018 4.46 4.46 4.46 4.46 100 1 446.00
15-Jan-2018 4.69 4.69 4.69 4.69 1,976 5 9,267.00
12-Jan-2018 4.93 4.47 4.47 4.93 5,365 9 23,983.00
11-Jan-2018 4.70 4.70 4.70 4.70 5 1 23.00
10-Jan-2018 4.59 4.17 4.59 4.50 706 4 2,946.00
09-Jan-2018 4.38 3.98 3.98 4.38 205 3 817.00
08-Jan-2018 4.62 4.18 4.62 4.18 1,494 7 6,332.00
Go to Page