25 May 2017 | 2:07 PM
 

Dhanalaxmi Roto Spinners Ltd. Share Price Live (BSE)
0

BSE Code: 521216 | NSE Symbol:
21.80
0.80
(3.81 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    19.95
  • Prev. close (Rs.)
    21.00
  • High (Rs.)
    21.90
  • Low (Rs.)
    19.95
  • 52W H (Rs.)
    25.80
  • 52W L (Rs.)
    9.56
  • Volume (Rs.)
    166
  • MCap (Rs in Cr.)
    8.51

Dhanalaxmi Roto Spinners Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 21.90 19.95 19.95 21.80 166 6 3,418.00
23-May-2017 21.00 20.50 20.50 21.00 725 4 15,212.00
22-May-2017 22.00 21.40 21.50 21.50 4,531 24 97,487.00
19-May-2017 22.50 22.50 22.50 22.50 50 1 1,125.00
17-May-2017 23.50 22.10 22.10 23.50 250 4 5,595.00
16-May-2017 24.00 21.85 24.00 23.25 127 4 2,917.00
15-May-2017 23.00 23.00 23.00 23.00 1,300 1 29,900.00
10-May-2017 25.80 24.00 25.80 24.00 1,303 6 31,455.00
09-May-2017 25.25 22.85 23.00 24.90 549 14 12,829.00
08-May-2017 24.15 22.00 24.15 24.05 460 8 10,748.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhanalaxmi Roto Spinners Ltd. that will help you decide whether to buy, sell or hold Dhanalaxmi Roto Spinners Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhanalaxmi Roto Spinners Ltd.