19 Jul 2018 | 9:41 AM
 

Dhanlaxmi Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532180 | NSE Symbol: DHANBANK
15.95
0.00
(0.00 %)
19 Jul 2018 | 09:29 AM
Change company
  • Open (Rs)
    16.00
  • Prev. close (Rs.)
    15.95
  • High (Rs.)
    16.00
  • Low (Rs.)
    15.95
  • 52W H (Rs.)
    43.45
  • 52W L (Rs.)
    15.85
  • Volume
    240
  • MCap (Rs in Cr.)
    403.56

Dhanlaxmi Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 16.90 15.85 16.90 15.95 26,487 104 4,28,294.00
17-Jul-2018 16.60 15.85 16.25 16.45 64,713 197 10,42,550.00
16-Jul-2018 16.85 15.85 16.60 16.25 22,695 132 3,67,335.00
13-Jul-2018 17.00 16.50 17.00 16.60 22,306 83 3,71,350.00
12-Jul-2018 17.40 16.90 17.10 17.00 22,922 114 3,90,925.00
11-Jul-2018 17.65 17.10 17.65 17.15 27,166 103 4,68,942.00
10-Jul-2018 17.60 17.20 17.20 17.35 21,964 126 3,84,733.00
09-Jul-2018 17.55 17.10 17.20 17.40 17,883 47 3,09,136.00
06-Jul-2018 17.45 17.10 17.20 17.15 8,454 50 1,45,921.00
05-Jul-2018 17.75 17.15 17.55 17.20 10,791 43 1,86,678.00
Go to Page