Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:32 PM
 

Dhanlaxmi Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532180 | NSE Symbol: DHANBANK
23.90
-0.20
(-0.82 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    24.20
  • Prev. close (Rs.)
    24.10
  • High (Rs.)
    24.45
  • Low (Rs.)
    23.50
  • 52W H (Rs.)
    29.95
  • 52W L (Rs.)
    16.90
  • Volume (Rs.)
    112964
  • MCap (Rs in Cr.)
    501.54

Dhanlaxmi Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 24.45 23.50 24.20 23.95 1,12,964 436 26,91,356.00
08-Dec-2016 24.60 24.00 24.30 24.10 39,664 184 9,65,183.00
07-Dec-2016 24.75 24.00 24.20 24.10 17,879 138 4,35,450.00
06-Dec-2016 24.35 24.00 24.30 24.05 21,121 107 5,09,820.00
05-Dec-2016 24.35 23.75 23.90 24.10 23,404 160 5,62,003.00
02-Dec-2016 24.20 23.75 24.05 23.85 34,569 243 8,26,923.00
01-Dec-2016 24.90 24.15 24.85 24.20 34,811 279 8,53,989.00
30-Nov-2016 24.65 23.70 23.95 24.60 29,572 189 7,19,246.00
29-Nov-2016 24.30 23.70 24.00 23.85 38,923 246 9,36,309.00
28-Nov-2016 24.40 23.50 23.50 24.10 47,075 311 11,31,352.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhanlaxmi Bank Ltd. that will help you decide whether to buy, sell or hold Dhanlaxmi Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhanlaxmi Bank Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.