21 Aug 2017 | 8:56 AM
 

Dhanlaxmi Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532180 | NSE Symbol: DHANBANK
34.21
-0.40
(-1.15 %)
18 Aug 2017 | 03:53 PM
Change company
  • Open (Rs)
    34.46
  • Prev. close (Rs.)
    34.60
  • High (Rs.)
    34.55
  • Low (Rs.)
    33.85
  • 52W H (Rs.)
    44.70
  • 52W L (Rs.)
    21.00
  • Volume (Rs.)
    114431
  • MCap (Rs in Cr.)
    865.31

Dhanlaxmi Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 34.55 33.85 34.45 34.30 1,14,431 476 39,18,898.00
17-Aug-2017 35.60 34.30 35.35 34.60 1,25,218 254 43,78,767.00
16-Aug-2017 35.65 33.80 35.65 34.80 1,49,991 439 51,76,904.00
14-Aug-2017 35.90 33.20 34.05 35.25 2,17,509 602 75,33,750.00
11-Aug-2017 35.45 32.00 33.65 33.00 1,70,532 836 57,26,658.00
10-Aug-2017 35.40 33.05 35.00 33.65 2,71,952 498 93,63,905.00
09-Aug-2017 36.55 35.50 36.30 35.80 1,35,080 461 48,86,856.00
08-Aug-2017 38.45 36.75 38.45 36.90 89,152 310 33,16,128.00
07-Aug-2017 38.40 37.85 38.00 38.05 92,210 199 35,15,273.00
04-Aug-2017 38.65 37.60 38.45 37.75 56,574 245 21,48,911.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhanlaxmi Bank Ltd. that will help you decide whether to buy, sell or hold Dhanlaxmi Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhanlaxmi Bank Ltd.