23 Mar 2017 | 11:00 AM
 

Dhanlaxmi Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532180 | NSE Symbol: DHANBANK
26.45
0.25
(0.96 %)
23 Mar 2017 | 10:51 AM
Change company
  • Open (Rs)
    26.20
  • Prev. close (Rs.)
    26.20
  • High (Rs.)
    26.55
  • Low (Rs.)
    26.20
  • 52W H (Rs.)
    32.30
  • 52W L (Rs.)
    17.20
  • Volume (Rs.)
    6762
  • MCap (Rs in Cr.)
    555.05

Dhanlaxmi Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 26.45 26.05 26.25 26.20 57,422 304 15,08,165.00
21-Mar-2017 26.95 26.40 26.90 26.65 64,186 297 17,12,382.00
20-Mar-2017 27.35 26.60 27.05 26.80 1,64,605 540 44,17,289.00
17-Mar-2017 27.85 26.85 27.65 27.05 73,300 279 19,99,730.00
16-Mar-2017 28.10 27.40 27.60 27.65 1,21,534 387 33,61,234.00
15-Mar-2017 28.10 27.30 27.35 27.65 79,459 331 22,01,630.00
14-Mar-2017 28.90 27.35 28.55 27.40 1,05,370 378 29,31,505.00
10-Mar-2017 28.55 27.50 28.00 27.90 59,066 264 16,58,284.00
09-Mar-2017 28.50 27.35 28.30 27.65 1,10,819 447 30,91,589.00
08-Mar-2017 29.25 28.30 29.25 28.50 1,09,231 369 31,39,905.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhanlaxmi Bank Ltd. that will help you decide whether to buy, sell or hold Dhanlaxmi Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhanlaxmi Bank Ltd.