24 Feb 2018 | 2:15 PM
 

Dhanlaxmi Bank Ltd. Share Price Live (BSE)
0

BSE Code: 532180 | NSE Symbol: DHANBANK
23.20
0.30
(1.31 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    23.00
  • Prev. close (Rs.)
    22.90
  • High (Rs.)
    23.50
  • Low (Rs.)
    22.85
  • 52W H (Rs.)
    44.70
  • 52W L (Rs.)
    22.40
  • Volume
    45145
  • MCap (Rs in Cr.)
    586.99

Dhanlaxmi Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 23.50 22.85 23.00 23.15 45,145 151 10,49,611.00
22-Feb-2018 23.10 22.40 22.95 22.90 86,052 280 19,52,236.00
21-Feb-2018 23.30 22.70 23.20 23.05 71,817 180 16,52,382.00
20-Feb-2018 23.65 23.15 23.65 23.30 68,788 167 16,04,775.00
19-Feb-2018 23.70 23.00 23.65 23.20 97,208 321 22,75,061.00
16-Feb-2018 24.55 23.55 24.40 23.70 41,996 200 10,01,005.00
15-Feb-2018 25.50 24.10 24.70 24.50 97,606 396 24,40,758.00
14-Feb-2018 25.90 23.95 24.45 24.85 1,69,749 464 42,64,414.00
12-Feb-2018 24.65 23.40 24.65 23.95 75,194 241 18,28,402.00
09-Feb-2018 24.90 22.80 24.60 24.25 1,89,686 615 46,04,528.00
Go to Page