21 Oct 2017 | 12:14 PM
 

Dhanlaxmi Cotex Ltd. Share Price Live (BSE)
0

BSE Code: 512485 | NSE Symbol:
18.00
0.85
(4.96 %)
14 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    18.00
  • Prev. close (Rs.)
    17.15
  • High (Rs.)
    18.00
  • Low (Rs.)
    18.00
  • 52W H (Rs.)
    18.00
  • 52W L (Rs.)
    16.30
  • Volume
    243000
  • MCap (Rs in Cr.)
    8.77

Dhanlaxmi Cotex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jul-2017 18.00 18.00 18.00 18.00 2,43,000 40 43,74,000.00
07-Jul-2017 17.15 17.15 17.15 17.15 300 6 5,145.00
11-Jan-2017 17.10 17.10 17.10 17.10 50 1 855.00
22-Nov-2016 17.95 16.30 17.95 16.30 1,00,005 5 16,30,089.00