Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 2:13 PM
 

Dhanlaxmi Fabrics Ltd. Share Price Live (BSE)
0

BSE Code: 521151 | NSE Symbol:
37.21
1.40
(3.92 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    37.15
  • Prev. close (Rs.)
    35.80
  • High (Rs.)
    37.21
  • Low (Rs.)
    37.15
  • 52W H (Rs.)
    48.00
  • 52W L (Rs.)
    31.00
  • Volume (Rs.)
    962
  • MCap (Rs in Cr.)
    31.93

Dhanlaxmi Fabrics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 37.20 37.15 37.15 37.20 962 5 35,771.00
07-Dec-2016 35.80 35.80 35.80 35.80 8 1 286.00
06-Dec-2016 34.10 34.10 34.10 34.10 550 2 18,755.00
05-Dec-2016 32.50 32.50 32.50 32.50 500 2 16,250.00
01-Dec-2016 31.00 31.00 31.00 31.00 486 2 15,066.00
28-Nov-2016 32.10 31.35 32.10 31.35 1,765 8 55,840.00
24-Nov-2016 33.00 32.90 33.00 32.95 1,250 6 41,176.00
23-Nov-2016 34.60 34.40 34.60 34.40 100 2 3,442.00
18-Nov-2016 37.45 34.55 36.00 34.60 1,104 7 39,099.00
17-Nov-2016 39.35 35.70 36.00 35.70 1,001 3 35,739.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhanlaxmi Fabrics Ltd. that will help you decide whether to buy, sell or hold Dhanlaxmi Fabrics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhanlaxmi Fabrics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.