27 May 2017 | 9:40 PM
 

Dhanlaxmi Fabrics Ltd. Share Price Live (BSE)
0

BSE Code: 521151 | NSE Symbol:
46.00
2.00
(4.55 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    41.80
  • Prev. close (Rs.)
    44.00
  • High (Rs.)
    46.00
  • Low (Rs.)
    41.80
  • 52W H (Rs.)
    48.00
  • 52W L (Rs.)
    31.00
  • Volume (Rs.)
    561
  • MCap (Rs in Cr.)
    39.48

Dhanlaxmi Fabrics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 46.00 41.80 41.80 44.35 561 6 24,751.00
23-May-2017 47.75 44.00 47.75 44.00 254 5 11,861.00
22-May-2017 46.85 44.00 44.65 45.50 8,058 15 3,62,527.00
19-May-2017 44.65 43.00 43.05 44.65 2,072 10 89,737.00
18-May-2017 42.55 42.40 42.50 42.55 1,575 10 66,873.00
16-May-2017 40.55 40.55 40.55 40.55 100 1 4,055.00
15-May-2017 38.75 38.60 38.75 38.65 2,000 7 77,365.00
11-May-2017 39.40 38.30 39.40 38.30 150 2 5,800.00
10-May-2017 37.55 37.05 37.05 37.55 103 2 3,817.00
05-May-2017 38.45 38.35 38.40 38.40 1,012 6 38,873.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhanlaxmi Fabrics Ltd. that will help you decide whether to buy, sell or hold Dhanlaxmi Fabrics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhanlaxmi Fabrics Ltd.