21 Oct 2017 | 6:01 PM
 

Dhanleela Investments & Trading Company Ltd. Share Price Live (BSE)
0

BSE Code: 503637 | NSE Symbol:
34.65
-0.70
(-1.98 %)
03 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    34.65
  • Prev. close (Rs.)
    35.35
  • High (Rs.)
    34.65
  • Low (Rs.)
    34.65
  • 52W H (Rs.)
    65.25
  • 52W L (Rs.)
    34.65
  • Volume
    90
  • MCap (Rs in Cr.)
    163.99

Dhanleela Investments & Trading Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Oct-2017 34.65 34.65 34.65 34.65 90 1 3,118.00
27-Sep-2017 35.35 35.35 35.35 35.35 10 1 353.00
22-Sep-2017 35.35 35.35 35.35 35.35 10 1 353.00
20-Sep-2017 35.35 35.35 35.35 35.35 10 1 353.00
07-Sep-2017 35.35 35.35 35.35 35.35 1 1 35.00
07-Aug-2017 35.35 35.35 35.35 35.35 2 1 70.00
31-Jul-2017 35.35 35.35 35.35 35.35 10 1 353.00
25-Jul-2017 35.35 35.35 35.35 35.35 1 1 35.00
19-Jul-2017 35.35 35.35 35.35 35.35 2 2 70.00
21-Jun-2017 35.45 35.45 35.45 35.45 1 1 35.00
Go to Page