Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:24 PM
 

Dhanleela Investments & Trading Company Ltd. Share Price Live (BSE)
1

BSE Code: 503637 | NSE Symbol:
63.95
-1.30
(-1.99 %)
05 Dec 2016 | 02:58 PM
Change company
  • Open (Rs)
    63.95
  • Prev. close (Rs.)
    65.25
  • High (Rs.)
    63.95
  • Low (Rs.)
    63.95
  • 52W H (Rs.)
    95.55
  • 52W L (Rs.)
    65.25
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    302.65

Dhanleela Investments & Trading Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Nov-2016 65.25 65.25 65.25 65.25 1 1 65.00
17-Oct-2016 67.90 67.90 67.90 67.90 40 1 2,716.00
10-Oct-2016 69.25 69.25 69.25 69.25 51 2 3,531.00
26-Sep-2016 70.65 70.65 70.65 70.65 1 1 70.00
02-Sep-2016 72.05 72.05 72.05 72.05 375 2 27,018.00
26-Aug-2016 73.50 73.50 73.50 73.50 10 1 735.00
24-Aug-2016 75.00 75.00 75.00 75.00 30,000 20 22,50,000.00
19-Aug-2016 76.50 76.50 76.50 76.50 130 2 9,945.00
04-Aug-2016 78.05 78.05 78.05 78.05 1 1 78.00
01-Aug-2016 79.60 79.60 79.60 79.60 3 2 238.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhanleela Investments & Trading Company Ltd. that will help you decide whether to buy, sell or hold Dhanleela Investments & Trading Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhanleela Investments & Trading Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.