21 Jul 2019 | 11:24 PM
 

Dhanleela Investments & Trading Company Ltd. Share Price Live (BSE)
0

BSE Code: 503637 | NSE Symbol:
31.00
-0.60
(-1.89 %)
11 Apr 2019 | 04:01 PM
Change company
  • Open (Rs)
    31.00
  • Prev. close (Rs.)
    31.60
  • High (Rs.)
    31.00
  • Low (Rs.)
    31.00
  • 52W H (Rs.)
    32.21
  • 52W L (Rs.)
    22.35
  • Volume
    4
  • MCap (Rs in Cr.)
    146.71

Dhanleela Investments & Trading Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Apr-2019 31.00 31.00 31.00 31.00 4 1 124.00
05-Apr-2019 31.60 31.60 31.60 31.60 6 3 189.00
03-Apr-2019 31.60 31.00 31.60 31.00 2 2 62.00
02-Apr-2019 31.00 31.00 31.00 31.00 150 2 4,650.00
29-Mar-2019 31.60 31.60 31.60 31.60 1 1 31.00
28-Mar-2019 31.00 31.00 31.00 31.00 1 1 31.00
25-Mar-2019 32.20 31.00 32.20 31.00 3 2 94.00
22-Mar-2019 31.60 31.60 31.60 31.60 1 1 31.00
20-Mar-2019 31.00 31.00 31.00 31.00 1 1 31.00
15-Mar-2019 32.20 31.00 32.20 31.00 22 3 683.00
Go to Page