26 Mar 2017 | 10:44 AM
 

Dhanleela Investments & Trading Company Ltd. Share Price Live (BSE)
0

BSE Code: 503637 | NSE Symbol:
49.45
-1.00
(-1.98 %)
16 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    49.45
  • Prev. close (Rs.)
    50.45
  • High (Rs.)
    49.45
  • Low (Rs.)
    49.45
  • 52W H (Rs.)
    95.55
  • 52W L (Rs.)
    49.45
  • Volume (Rs.)
    4
  • MCap (Rs in Cr.)
    234.03

Dhanleela Investments & Trading Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Mar-2017 49.45 49.45 49.45 49.45 4 2 197.00
06-Mar-2017 50.45 50.45 50.45 50.45 6 3 302.00
02-Mar-2017 51.45 51.45 51.45 51.45 202 2 10,392.00
01-Mar-2017 52.45 52.45 52.45 52.45 2 1 104.00
28-Feb-2017 53.50 53.50 53.50 53.50 54 2 2,889.00
23-Feb-2017 54.55 54.55 54.55 54.55 2 1 109.00
08-Feb-2017 55.65 55.65 55.65 55.65 2 2 111.00
01-Feb-2017 56.75 56.75 56.75 56.75 1 1 56.00
31-Jan-2017 57.90 57.90 57.90 57.90 101 3 5,847.00
27-Jan-2017 59.05 59.05 59.05 59.05 101 2 5,964.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhanleela Investments & Trading Company Ltd. that will help you decide whether to buy, sell or hold Dhanleela Investments & Trading Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhanleela Investments & Trading Company Ltd.