29 Jun 2017 | 1:56 AM
 

Dhanleela Investments & Trading Company Ltd. Share Price Live (BSE)
0

BSE Code: 503637 | NSE Symbol:
35.46
-0.70
(-1.93 %)
21 Jun 2017 | 03:47 PM
Change company
  • Open (Rs)
    35.46
  • Prev. close (Rs.)
    36.15
  • High (Rs.)
    35.46
  • Low (Rs.)
    35.46
  • 52W H (Rs.)
    84.50
  • 52W L (Rs.)
    35.46
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    167.77

Dhanleela Investments & Trading Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 35.45 35.45 35.45 35.45 1 1 35.00
12-Jun-2017 36.15 36.15 36.15 36.15 1 1 36.00
02-Jun-2017 36.85 36.85 36.85 36.85 5 1 184.00
23-May-2017 37.60 37.60 37.60 37.60 7 2 263.00
22-May-2017 38.35 38.35 38.35 38.35 1,000 4 38,350.00
17-May-2017 39.10 39.10 39.10 39.10 20 1 782.00
16-May-2017 39.85 39.85 39.85 39.85 5 1 199.00
15-May-2017 40.65 40.65 40.65 40.65 5 1 203.00
09-May-2017 41.45 41.45 41.45 41.45 1,000 2 41,450.00
03-May-2017 42.25 42.25 42.25 42.25 1 1 42.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhanleela Investments & Trading Company Ltd. that will help you decide whether to buy, sell or hold Dhanleela Investments & Trading Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhanleela Investments & Trading Company Ltd.