22 Oct 2017 | 10:48 AM
 

Dhanuka Agritech Ltd. Share Price Live (BSE)
0

BSE Code: 507717 | NSE Symbol: DHANUKA
670.95
0.45
(0.07 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    683.80
  • Prev. close (Rs.)
    670.50
  • High (Rs.)
    687.70
  • Low (Rs.)
    670.00
  • 52W H (Rs.)
    940.00
  • 52W L (Rs.)
    600.00
  • Volume
    80
  • MCap (Rs in Cr.)
    3,292.89

Dhanuka Agritech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 674.00 656.50 667.55 670.95 929 139 6,21,791.00
17-Oct-2017 679.40 669.70 674.50 670.50 333 35 2,24,494.00
16-Oct-2017 680.00 664.55 675.00 676.35 473 44 3,17,427.00
13-Oct-2017 684.95 664.00 679.00 671.85 216 32 1,45,943.00
12-Oct-2017 680.00 671.05 675.00 672.20 557 32 3,75,726.00
11-Oct-2017 685.00 648.60 660.00 675.00 258 37 1,74,263.00
09-Oct-2017 673.85 653.35 668.10 661.35 347 37 2,28,777.00
06-Oct-2017 674.00 663.00 674.00 668.00 658 60 4,38,692.00
05-Oct-2017 678.05 659.05 678.05 669.45 375 52 2,51,476.00
04-Oct-2017 689.00 675.50 676.65 677.20 87 23 59,450.00
Go to Page