25 Mar 2017 | 12:26 PM
 

Dhanuka Agritech Ltd. Share Price Live (BSE)
0

BSE Code: 507717 | NSE Symbol: DHANUKA
808.00
6.65
(0.83 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    798.95
  • Prev. close (Rs.)
    801.35
  • High (Rs.)
    817.90
  • Low (Rs.)
    791.70
  • 52W H (Rs.)
    822.00
  • 52W L (Rs.)
    576.00
  • Volume (Rs.)
    1046
  • MCap (Rs in Cr.)
    4,041.62

Dhanuka Agritech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 817.90 791.70 798.95 811.20 1,046 139 8,45,076.00
23-Mar-2017 806.00 784.95 790.00 801.35 3,494 178 27,56,258.00
22-Mar-2017 800.00 780.05 798.00 790.50 7,833 314 62,32,987.00
21-Mar-2017 815.00 788.85 803.15 808.80 8,236 506 65,71,553.00
20-Mar-2017 822.00 790.00 810.00 814.90 10,406 394 83,74,030.00
17-Mar-2017 819.00 788.00 800.00 794.90 5,125 411 40,93,346.00
16-Mar-2017 798.90 782.85 790.00 798.55 1,474 78 11,71,233.00
15-Mar-2017 798.00 784.20 791.35 793.65 1,039 97 8,24,251.00
14-Mar-2017 799.95 778.00 788.00 794.20 1,328 219 10,44,781.00
10-Mar-2017 794.80 778.35 785.00 788.45 666 60 5,25,069.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhanuka Agritech Ltd. that will help you decide whether to buy, sell or hold Dhanuka Agritech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhanuka Agritech Ltd.