Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 2:52 AM
 

Dhanuka Agritech Ltd. Share Price Live (BSE)
0

BSE Code: 507717 | NSE Symbol: DHANUKA
703.55
1.40
(0.20 %)
09 Dec 2016 | 03:52 PM
Change company
  • Open (Rs)
    705.10
  • Prev. close (Rs.)
    702.15
  • High (Rs.)
    729.90
  • Low (Rs.)
    700.05
  • 52W H (Rs.)
    777.00
  • 52W L (Rs.)
    451.50
  • Volume (Rs.)
    2708
  • MCap (Rs in Cr.)
    3,519.16

Dhanuka Agritech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 729.90 700.05 705.10 703.55 2,708 321 19,18,337.00
08-Dec-2016 707.15 702.00 705.00 702.15 664 76 4,67,479.00
07-Dec-2016 709.00 698.85 700.00 705.10 808 114 5,68,028.00
06-Dec-2016 712.00 698.50 700.00 705.65 1,056 40 7,42,371.00
05-Dec-2016 707.00 693.00 700.00 694.75 2,666 240 18,68,535.00
02-Dec-2016 719.00 700.00 700.95 706.85 718 74 5,08,152.00
01-Dec-2016 730.50 705.00 712.00 712.70 1,696 160 12,07,591.00
30-Nov-2016 718.20 700.00 700.00 710.95 1,460 138 10,39,297.00
29-Nov-2016 712.00 700.50 710.00 706.05 2,681 248 18,97,609.00
28-Nov-2016 713.40 700.00 700.00 707.20 2,592 248 18,27,458.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhanuka Agritech Ltd. that will help you decide whether to buy, sell or hold Dhanuka Agritech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhanuka Agritech Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.