• Explore Markets Today
    Explore Markets Today
  • Latest News
    View All
  • View All
    View All

28 Jun 2017 | 12:04 PM
 

Dhanuka Agritech Ltd. Share Price Live (BSE)
0

BSE Code: 507717 | NSE Symbol: DHANUKA
854.00
-10.30
(-1.19 %)
28 Jun 2017 | 11:55 AM
Change company
  • Open (Rs)
    850.50
  • Prev. close (Rs.)
    864.30
  • High (Rs.)
    856.00
  • Low (Rs.)
    850.50
  • 52W H (Rs.)
    940.00
  • 52W L (Rs.)
    600.00
  • Volume (Rs.)
    70
  • MCap (Rs in Cr.)
    4,191.27

Dhanuka Agritech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 880.00 845.20 854.45 864.30 1,034 91 8,91,036.00
23-Jun-2017 880.00 840.00 863.00 848.45 1,761 150 14,95,529.00
22-Jun-2017 870.00 850.05 870.00 855.55 978 76 8,42,369.00
21-Jun-2017 890.75 856.10 860.30 874.60 456 111 3,99,136.00
20-Jun-2017 893.05 847.35 873.95 860.90 1,347 114 11,67,064.00
19-Jun-2017 898.40 888.55 889.70 896.00 787 59 7,04,939.00
16-Jun-2017 905.35 888.60 900.95 898.00 1,643 94 14,74,606.00
15-Jun-2017 907.60 879.35 900.00 895.95 1,408 92 12,53,918.00
14-Jun-2017 902.35 889.00 895.00 890.05 2,103 23 18,82,341.00
13-Jun-2017 903.00 864.00 870.05 900.00 407 41 3,65,512.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhanuka Agritech Ltd. that will help you decide whether to buy, sell or hold Dhanuka Agritech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhanuka Agritech Ltd.