23 Sep 2017 | 2:14 AM
 

Dhanuka Commercial Ltd. Share Price Live (BSE)
0

BSE Code: 538446 | NSE Symbol:
8.70
-0.50
(-5.43 %)
31 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.40
  • Prev. close (Rs.)
    9.20
  • High (Rs.)
    9.40
  • Low (Rs.)
    8.70
  • 52W H (Rs.)
    9.81
  • 52W L (Rs.)
    8.20
  • Volume (Rs.)
    30000
  • MCap (Rs in Cr.)
    14.57

Dhanuka Commercial Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Aug-2017 9.40 8.70 9.40 8.70 30,000 3 2,75,000.00
30-Aug-2017 9.20 9.10 9.10 9.20 40,000 4 3,66,000.00
24-Aug-2017 9.20 9.10 9.10 9.13 30,000 2 2,74,000.00
11-Aug-2017 9.25 9.20 9.20 9.25 30,000 3 2,77,000.00
09-Aug-2017 9.20 9.10 9.10 9.20 30,000 3 2,74,500.00
08-Aug-2017 9.80 9.80 9.80 9.80 40,000 2 3,92,000.00
23-May-2017 8.21 8.21 8.21 8.21 10,000 1 82,100.00
22-May-2017 8.20 8.20 8.20 8.20 10,000 1 82,000.00
29-Mar-2017 8.20 8.20 8.20 8.20 10,000 1 82,000.00
06-Mar-2017 8.70 8.25 8.70 8.25 40,000 3 3,37,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhanuka Commercial Ltd. that will help you decide whether to buy, sell or hold Dhanuka Commercial Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhanuka Commercial Ltd.