23 Mar 2017 | 8:13 PM
 

Dhanvantri Jeevan Rekha Ltd. Share Price Live (BSE)
0

BSE Code: 531043 | NSE Symbol:
56.70
0.00
(0.00 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    56.70
  • Prev. close (Rs.)
    56.70
  • High (Rs.)
    56.70
  • Low (Rs.)
    56.70
  • 52W H (Rs.)
    56.70
  • 52W L (Rs.)
    20.90
  • Volume (Rs.)
    576
  • MCap (Rs in Cr.)
    23.24

Dhanvantri Jeevan Rekha Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 56.70 56.70 56.70 56.70 1,400 4 79,380.00
21-Mar-2017 56.70 55.15 56.70 56.70 2,100 20 1,18,760.00
20-Mar-2017 56.70 53.95 56.70 55.05 606 7 33,476.00
16-Mar-2017 56.70 56.70 56.70 56.70 100 1 5,670.00
15-Mar-2017 56.70 56.70 56.70 56.70 590 4 33,453.00
14-Mar-2017 56.70 56.70 56.70 56.70 100 3 5,670.00
10-Mar-2017 56.70 54.05 54.05 56.70 2,148 12 1,19,406.00
09-Mar-2017 56.70 54.10 56.70 56.20 6,225 31 3,51,590.00
08-Mar-2017 56.70 56.10 56.70 56.70 3,732 26 2,11,311.00
07-Mar-2017 56.70 56.50 56.70 56.70 2,400 21 1,35,967.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhanvantri Jeevan Rekha Ltd. that will help you decide whether to buy, sell or hold Dhanvantri Jeevan Rekha Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhanvantri Jeevan Rekha Ltd.