23 Sep 2017 | 9:23 AM
 

Dhanvantri Jeevan Rekha Ltd. Share Price Live (BSE)
0

BSE Code: 531043 | NSE Symbol:
33.50
-1.40
(-4.01 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    35.00
  • Prev. close (Rs.)
    34.90
  • High (Rs.)
    35.00
  • Low (Rs.)
    33.50
  • 52W H (Rs.)
    61.70
  • 52W L (Rs.)
    20.90
  • Volume (Rs.)
    808
  • MCap (Rs in Cr.)
    13.73

Dhanvantri Jeevan Rekha Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 35.00 33.50 35.00 33.50 808 8 27,983.00
21-Sep-2017 34.90 33.25 34.35 34.90 662 5 22,045.00
20-Sep-2017 35.90 33.25 35.00 33.25 1,713 12 57,901.00
19-Sep-2017 35.00 33.00 34.30 35.00 917 10 31,076.00
18-Sep-2017 36.00 34.25 34.50 34.30 3,832 24 1,33,248.00
15-Sep-2017 36.00 34.20 36.00 36.00 2,035 12 71,214.00
14-Sep-2017 37.00 36.00 36.50 36.00 640 10 23,487.00
13-Sep-2017 36.65 36.00 36.65 36.00 1,440 9 51,858.00
12-Sep-2017 36.65 35.00 35.00 36.65 518 2 18,755.00
11-Sep-2017 36.75 33.25 33.25 35.00 1,104 8 39,090.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhanvantri Jeevan Rekha Ltd. that will help you decide whether to buy, sell or hold Dhanvantri Jeevan Rekha Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhanvantri Jeevan Rekha Ltd.