Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:37 PM
 

Dharamsi Morarji Chemicals Company Ltd. Share Price Live (BSE)
0

BSE Code: 506405 | NSE Symbol: DHARAMORAR
90.50
-2.15
(-2.32 %)
07 Dec 2016 | 02:22 PM
Change company
  • Open (Rs)
    92.00
  • Prev. close (Rs.)
    92.65
  • High (Rs.)
    92.50
  • Low (Rs.)
    90.50
  • 52W H (Rs.)
    114.80
  • 52W L (Rs.)
    41.40
  • Volume (Rs.)
    4405
  • MCap (Rs in Cr.)
    192.39

Dharamsi Morarji Chemicals Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 94.75 92.00 92.95 92.65 6,145 63 5,72,987.00
05-Dec-2016 95.00 90.00 94.95 90.75 3,557 40 3,23,140.00
02-Dec-2016 94.30 91.00 92.15 92.25 9,064 74 8,39,112.00
01-Dec-2016 101.00 92.40 101.00 92.95 24,483 149 23,35,788.00
30-Nov-2016 100.30 97.00 97.00 99.80 19,641 134 19,52,286.00
29-Nov-2016 99.30 95.00 95.00 97.90 42,525 255 41,55,529.00
28-Nov-2016 95.80 90.00 90.00 95.10 19,895 138 18,88,887.00
25-Nov-2016 97.00 88.90 88.90 92.40 46,191 309 43,33,459.00
24-Nov-2016 89.00 82.10 83.75 87.30 23,094 124 19,58,895.00
23-Nov-2016 87.80 80.60 80.60 86.10 21,241 163 17,81,313.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dharamsi Morarji Chemicals Company Ltd. that will help you decide whether to buy, sell or hold Dharamsi Morarji Chemicals Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dharamsi Morarji Chemicals Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.