24 Jun 2017 | 12:46 PM
 

Dharamsi Morarji Chemicals Company Ltd. Share Price Live (BSE)
0

BSE Code: 506405 | NSE Symbol: DHARAMORAR
128.00
-4.25
(-3.21 %)
23 Jun 2017 | 03:51 PM
Change company
  • Open (Rs)
    135.85
  • Prev. close (Rs.)
    132.25
  • High (Rs.)
    135.85
  • Low (Rs.)
    126.00
  • 52W H (Rs.)
    138.90
  • 52W L (Rs.)
    57.55
  • Volume (Rs.)
    27449
  • MCap (Rs in Cr.)
    279.65

Dharamsi Morarji Chemicals Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 135.85 126.00 135.85 127.45 27,449 243 35,39,040.00
22-Jun-2017 136.50 130.10 134.10 132.25 34,548 316 46,16,861.00
21-Jun-2017 138.90 131.00 134.95 134.70 96,648 742 1,31,16,843.00
20-Jun-2017 134.00 115.20 115.20 132.75 2,22,586 1,238 2,83,82,534.00
19-Jun-2017 119.50 114.35 118.10 116.65 25,756 136 29,92,991.00
16-Jun-2017 124.00 117.00 120.00 117.80 32,906 231 39,55,713.00
15-Jun-2017 120.50 116.50 117.00 118.25 19,966 119 23,58,668.00
14-Jun-2017 125.80 118.05 124.80 118.55 64,438 268 77,98,246.00
13-Jun-2017 125.25 117.00 117.90 124.35 1,36,572 817 1,66,50,713.00
12-Jun-2017 117.90 106.10 106.90 116.20 1,18,337 680 1,33,79,075.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dharamsi Morarji Chemicals Company Ltd. that will help you decide whether to buy, sell or hold Dharamsi Morarji Chemicals Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dharamsi Morarji Chemicals Company Ltd.