27 Mar 2017 | 10:23 PM
 

Dharamsi Morarji Chemicals Company Ltd. Share Price Live (BSE)
0

BSE Code: 506405 | NSE Symbol: DHARAMORAR
92.50
-3.80
(-3.94 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    95.40
  • Prev. close (Rs.)
    96.30
  • High (Rs.)
    97.90
  • Low (Rs.)
    91.20
  • 52W H (Rs.)
    129.90
  • 52W L (Rs.)
    54.25
  • Volume (Rs.)
    71484
  • MCap (Rs in Cr.)
    202.09

Dharamsi Morarji Chemicals Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 98.20 95.50 97.20 96.30 27,750 144 26,95,686.00
23-Mar-2017 99.40 97.00 99.05 97.25 32,017 165 31,23,304.00
22-Mar-2017 102.00 98.05 98.25 98.80 27,882 102 27,71,766.00
21-Mar-2017 102.45 99.00 101.15 100.25 30,785 123 30,87,069.00
20-Mar-2017 103.80 100.50 103.80 102.25 28,239 94 28,73,393.00
17-Mar-2017 101.75 97.40 98.10 101.35 47,112 192 46,84,071.00
16-Mar-2017 100.80 98.00 100.80 98.10 23,486 116 23,10,840.00
15-Mar-2017 102.50 98.00 102.50 99.00 67,443 141 66,95,367.00
14-Mar-2017 101.60 99.55 100.25 100.85 12,904 82 12,95,803.00
10-Mar-2017 101.90 98.65 101.90 99.20 13,895 76 13,81,740.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dharamsi Morarji Chemicals Company Ltd. that will help you decide whether to buy, sell or hold Dharamsi Morarji Chemicals Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dharamsi Morarji Chemicals Company Ltd.