18 Oct 2017 | 2:31 PM
 

Dharamsi Morarji Chemicals Company Ltd. Share Price Live (BSE)
0

BSE Code: 506405 | NSE Symbol: DHARAMORAR
125.15
-1.55
(-1.22 %)
18 Oct 2017 | 02:12 PM
Change company
  • Open (Rs)
    124.05
  • Prev. close (Rs.)
    126.70
  • High (Rs.)
    130.00
  • Low (Rs.)
    124.05
  • 52W H (Rs.)
    148.00
  • 52W L (Rs.)
    77.50
  • Volume
    22490
  • MCap (Rs in Cr.)
    273.42

Dharamsi Morarji Chemicals Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 128.85 123.55 124.00 126.70 31,146 114 38,95,593.00
16-Oct-2017 129.90 120.00 122.90 128.35 65,474 273 81,94,996.00
13-Oct-2017 125.00 119.15 119.15 122.55 17,289 102 21,07,674.00
12-Oct-2017 128.00 121.00 127.80 122.60 18,592 108 23,16,819.00
11-Oct-2017 129.25 121.00 123.50 124.70 68,892 286 86,21,073.00
09-Oct-2017 122.00 118.00 120.00 118.90 30,797 111 36,76,704.00
06-Oct-2017 125.75 118.75 125.00 120.05 42,293 147 51,23,169.00
05-Oct-2017 127.90 114.00 114.00 123.65 56,081 188 68,52,462.00
04-Oct-2017 119.40 114.00 115.00 119.10 4,777 50 5,60,566.00
03-Oct-2017 122.00 115.05 122.00 116.05 9,595 88 11,25,188.00
Go to Page