21 Jun 2018 | 11:59 PM
 

Dharani Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511451 | NSE Symbol:
5.39
-0.28
(-4.93 %)
21 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    5.39
  • Prev. close (Rs.)
    5.67
  • High (Rs.)
    5.39
  • Low (Rs.)
    5.39
  • 52W H (Rs.)
    17.47
  • 52W L (Rs.)
    4.85
  • Volume
    2050
  • MCap (Rs in Cr.)
    2.70

Dharani Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 5.39 5.39 5.39 5.39 2,050 4 11,049.00
20-Jun-2018 5.68 5.67 5.68 5.67 1,900 3 10,777.00
19-Jun-2018 6.20 5.96 6.20 5.96 864 8 5,159.00
18-Jun-2018 6.27 5.96 6.27 6.27 3,102 5 18,488.00
15-Jun-2018 6.28 6.27 6.28 6.27 2,500 3 15,680.00
14-Jun-2018 7.00 6.60 6.60 6.60 3,440 12 22,904.00
13-Jun-2018 6.91 6.91 6.91 6.91 4,902 5 33,872.00
12-Jun-2018 7.27 7.27 7.27 7.27 503 2 3,656.00
11-Jun-2018 7.65 7.65 7.65 7.65 1,000 3 7,650.00
08-Jun-2018 8.04 8.04 8.04 8.04 1,201 4 9,656.00
Go to Page