16 Jan 2018 | 6:05 PM
 

Dharani Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511451 | NSE Symbol:
16.48
0.32
(1.99 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    16.48
  • Prev. close (Rs.)
    16.16
  • High (Rs.)
    16.48
  • Low (Rs.)
    15.84
  • 52W H (Rs.)
    16.16
  • 52W L (Rs.)
    4.56
  • Volume
    72902
  • MCap (Rs in Cr.)
    8.24

Dharani Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 16.16 16.16 16.16 16.16 300 2 4,848.00
12-Jan-2018 15.85 15.85 15.85 15.85 553 4 8,765.00
11-Jan-2018 15.54 15.54 15.54 15.54 551 5 8,562.00
10-Jan-2018 15.24 15.24 15.24 15.24 3,090 5 47,091.00
09-Jan-2018 14.95 14.95 14.95 14.95 4,117 6 61,549.00
08-Jan-2018 14.66 14.66 14.66 14.66 2,703 4 39,625.00
05-Jan-2018 14.38 14.10 14.38 14.38 91,889 82 13,21,064.00
04-Jan-2018 14.10 14.10 14.10 14.10 112 4 1,579.00
03-Jan-2018 13.83 13.83 13.83 13.83 7,050 13 97,501.00
02-Jan-2018 13.56 13.56 13.56 13.56 4,401 8 59,677.00
Go to Page