29 Apr 2017 | 12:07 AM
 

Dharani Sugars & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 507442 | NSE Symbol: DHARSUGAR
29.80
-0.25
(-0.83 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    29.85
  • Prev. close (Rs.)
    30.05
  • High (Rs.)
    30.00
  • Low (Rs.)
    29.75
  • 52W H (Rs.)
    71.41
  • 52W L (Rs.)
    24.35
  • Volume (Rs.)
    6338
  • MCap (Rs in Cr.)
    98.94

Dharani Sugars & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 30.00 29.75 29.85 29.80 6,338 29 1,89,515.00
27-Apr-2017 30.50 30.05 30.50 30.05 6,298 24 1,89,675.00
26-Apr-2017 31.00 30.05 30.50 30.15 12,065 42 3,68,571.00
25-Apr-2017 31.60 30.30 31.00 30.60 21,516 134 6,67,536.00
24-Apr-2017 32.00 31.05 31.50 31.25 21,371 85 6,71,530.00
21-Apr-2017 32.65 31.00 31.70 31.40 53,866 297 17,03,832.00
20-Apr-2017 31.10 30.00 30.20 30.45 19,799 112 6,02,592.00
19-Apr-2017 30.10 29.00 29.50 29.85 24,150 92 7,19,668.00
18-Apr-2017 29.90 28.90 29.70 29.15 12,855 73 3,78,123.00
17-Apr-2017 30.75 29.40 30.30 29.45 11,965 61 3,54,597.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dharani Sugars & Chemicals Ltd. that will help you decide whether to buy, sell or hold Dharani Sugars & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dharani Sugars & Chemicals Ltd.