Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
22 Jan 2017 | 6:39 PM
 

Dharani Sugars & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 507442 | NSE Symbol: DHARSUGAR
38.00
-1.45
(-3.67 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    38.85
  • Prev. close (Rs.)
    39.46
  • High (Rs.)
    38.85
  • Low (Rs.)
    37.71
  • 52W H (Rs.)
    71.41
  • 52W L (Rs.)
    11.50
  • Volume (Rs.)
    13114
  • MCap (Rs in Cr.)
    126.16

Dharani Sugars & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 38.85 37.70 38.85 38.00 13,114 64 5,03,095.00
19-Jan-2017 41.00 39.20 39.50 39.45 11,384 86 4,53,549.00
18-Jan-2017 40.60 38.55 40.30 39.45 16,352 97 6,46,267.00
17-Jan-2017 40.65 38.90 39.30 40.20 23,199 138 9,24,478.00
16-Jan-2017 41.05 39.75 41.00 39.80 13,739 100 5,53,193.00
13-Jan-2017 41.65 39.30 40.25 40.70 34,012 233 13,85,169.00
12-Jan-2017 41.90 39.75 41.60 40.15 20,129 161 8,13,400.00
11-Jan-2017 42.60 40.10 42.00 41.55 55,135 537 22,91,693.00
10-Jan-2017 41.80 38.95 39.00 41.30 1,18,870 924 48,31,649.00
09-Jan-2017 39.30 37.05 37.35 38.35 24,723 356 9,47,933.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dharani Sugars & Chemicals Ltd. that will help you decide whether to buy, sell or hold Dharani Sugars & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dharani Sugars & Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.