20 Sep 2017 | 7:51 AM
 

Dharani Sugars & Chemicals Ltd. Share Price Live (BSE)
1

BSE Code: 507442 | NSE Symbol: DHARSUGAR
27.65
4.60
(19.96 %)
19 Sep 2017 | 03:43 PM
Change company
  • Open (Rs)
    23.50
  • Prev. close (Rs.)
    23.05
  • High (Rs.)
    27.65
  • Low (Rs.)
    23.00
  • 52W H (Rs.)
    51.05
  • 52W L (Rs.)
    20.80
  • Volume (Rs.)
    174579
  • MCap (Rs in Cr.)
    91.80

Dharani Sugars & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 27.65 23.00 23.50 27.65 1,74,579 361 47,20,963.00
18-Sep-2017 23.55 23.00 23.05 23.05 5,349 25 1,23,582.00
15-Sep-2017 23.95 22.75 23.50 23.25 3,988 28 92,678.00
14-Sep-2017 24.75 23.55 23.85 24.05 17,590 97 4,25,576.00
13-Sep-2017 24.00 23.00 23.75 23.40 8,904 41 2,09,044.00
12-Sep-2017 23.90 22.65 23.50 23.15 9,481 50 2,18,999.00
11-Sep-2017 23.55 23.00 23.55 23.00 1,175 19 27,205.00
08-Sep-2017 23.50 23.00 23.50 23.25 1,534 19 35,373.00
07-Sep-2017 23.70 23.00 23.00 23.20 39,279 115 9,08,233.00
06-Sep-2017 23.60 22.80 23.60 23.30 5,267 19 1,21,831.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dharani Sugars & Chemicals Ltd. that will help you decide whether to buy, sell or hold Dharani Sugars & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dharani Sugars & Chemicals Ltd.