21 Jun 2018 | 11:58 PM
 

Dhenu Buildcon Infra Ltd. Share Price Live (BSE)
0

BSE Code: 501945 | NSE Symbol:
2.67
-0.05
(-1.83 %)
04 May 2018 | 03:34 PM
Change company
  • Open (Rs)
    2.67
  • Prev. close (Rs.)
    2.72
  • High (Rs.)
    2.67
  • Low (Rs.)
    2.67
  • 52W H (Rs.)
    3.00
  • 52W L (Rs.)
    2.67
  • Volume
    50
  • MCap (Rs in Cr.)
    4.89

Dhenu Buildcon Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-May-2018 2.67 2.67 2.67 2.67 50 1 133.00
21-Mar-2018 2.72 2.72 2.72 2.72 12,000 1 32,640.00
22-Feb-2018 2.77 2.77 2.77 2.77 43,000 1 1,19,110.00
21-Feb-2018 2.82 2.82 2.82 2.82 77,000 7 2,17,140.00
20-Feb-2018 2.87 2.87 2.87 2.87 75,000 16 2,15,250.00
16-Feb-2018 2.87 2.87 2.87 2.87 102 1 292.00
15-Feb-2018 2.87 2.87 2.87 2.87 502 1 1,440.00
01-Feb-2018 2.87 2.87 2.87 2.87 2,000 1 5,740.00
30-Jan-2018 2.82 2.82 2.82 2.82 500 2 1,410.00
19-Jan-2018 2.77 2.77 2.77 2.77 405 3 1,121.00
Go to Page