21 May 2019 | 9:32 PM
 

Dhenu Buildcon Infra Ltd. Share Price Live (BSE)
0

BSE Code: 501945 | NSE Symbol:
2.00
0.00
(0.00 %)
21 May 2019 | 04:01 PM
Change company
  • Open (Rs)
    2.00
  • Prev. close (Rs.)
    2.00
  • High (Rs.)
    2.00
  • Low (Rs.)
    2.00
  • 52W H (Rs.)
    2.67
  • 52W L (Rs.)
    1.99
  • Volume
    48
  • MCap (Rs in Cr.)
    3.66

Dhenu Buildcon Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Jan-2019 2.00 2.00 2.00 2.00 400 1 800.00
22-Jan-2019 2.00 2.00 2.00 2.00 1,03,282 10 2,06,564.00
24-Dec-2018 2.04 2.04 2.04 2.04 10 1 20.00
21-Dec-2018 2.08 2.08 2.08 2.08 100 1 208.00
20-Dec-2018 2.04 2.04 2.04 2.04 25 1 51.00
10-Oct-2018 2.00 2.00 2.00 2.00 1,000 1 2,000.00
04-Oct-2018 2.00 2.00 2.00 2.00 160 1 320.00
03-Oct-2018 2.00 2.00 2.00 2.00 1,000 1 2,000.00
06-Sep-2018 2.00 2.00 2.00 2.00 100 2 200.00
27-Aug-2018 2.00 2.00 2.00 2.00 51,000 5 1,02,000.00
Go to Page