29 Mar 2017 | 7:38 AM
 

Dhenu Buildcon Infra Ltd. Share Price Live (BSE)
0

BSE Code: 501945 | NSE Symbol:
2.80
0.00
(0.00 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.80
  • Prev. close (Rs.)
    2.80
  • High (Rs.)
    2.80
  • Low (Rs.)
    2.80
  • 52W H (Rs.)
    3.86
  • 52W L (Rs.)
    2.80
  • Volume (Rs.)
    4863
  • MCap (Rs in Cr.)
    5.13

Dhenu Buildcon Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 2.80 2.80 2.80 2.80 4,863 1 13,616.00
02-Mar-2017 2.80 2.80 2.80 2.80 700 1 1,960.00
14-Feb-2017 2.85 2.85 2.85 2.85 5 1 14.00
13-Feb-2017 2.85 2.85 2.85 2.85 5 1 14.00
08-Feb-2017 2.90 2.90 2.90 2.90 75 1 217.00
13-Jan-2017 2.90 2.90 2.90 2.90 110 2 319.00
10-Jan-2017 2.95 2.95 2.95 2.95 5 1 14.00
09-Jan-2017 2.95 2.95 2.95 2.95 10 1 29.00
05-Jan-2017 3.01 3.01 3.01 3.01 120 3 361.00
04-Jan-2017 3.07 3.07 3.07 3.07 110 2 337.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhenu Buildcon Infra Ltd. that will help you decide whether to buy, sell or hold Dhenu Buildcon Infra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhenu Buildcon Infra Ltd.