29 Mar 2017 | 9:42 AM
 

Dhoot Industrial Finance Ltd. Share Price Live (BSE)
0

BSE Code: 526971 | NSE Symbol:
37.40
0.25
(0.68 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    39.50
  • Prev. close (Rs.)
    37.15
  • High (Rs.)
    39.50
  • Low (Rs.)
    36.40
  • 52W H (Rs.)
    51.70
  • 52W L (Rs.)
    20.20
  • Volume (Rs.)
    416
  • MCap (Rs in Cr.)
    20.28

Dhoot Industrial Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 39.50 36.40 39.50 36.40 416 9 15,146.00
27-Mar-2017 41.00 35.65 41.00 37.15 1,357 15 50,034.00
24-Mar-2017 38.50 35.80 37.00 37.15 252 6 9,239.00
23-Mar-2017 38.95 36.85 38.95 36.90 1,152 14 43,586.00
22-Mar-2017 36.60 36.00 36.00 36.50 1,158 6 42,242.00
21-Mar-2017 38.00 36.50 36.50 36.50 2,401 5 88,638.00
20-Mar-2017 39.35 36.00 37.45 36.35 1,441 23 53,022.00
17-Mar-2017 39.50 37.05 39.50 37.15 6,964 28 2,60,997.00
16-Mar-2017 39.60 36.30 39.50 36.85 1,443 20 53,275.00
15-Mar-2017 37.55 35.55 35.55 36.75 3,982 20 1,48,102.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhoot Industrial Finance Ltd. that will help you decide whether to buy, sell or hold Dhoot Industrial Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhoot Industrial Finance Ltd.