23 Aug 2017 | 8:10 PM
 

Dhoot Industrial Finance Ltd. Share Price Live (BSE)
0

BSE Code: 526971 | NSE Symbol:
40.00
0.00
(0.00 %)
23 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    40.00
  • Prev. close (Rs.)
    40.00
  • High (Rs.)
    40.00
  • Low (Rs.)
    40.00
  • 52W H (Rs.)
    52.00
  • 52W L (Rs.)
    26.30
  • Volume (Rs.)
    750
  • MCap (Rs in Cr.)
    21.68

Dhoot Industrial Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 41.80 38.55 38.75 40.00 2,667 25 1,06,566.00
21-Aug-2017 42.00 40.00 42.00 40.30 9,748 40 3,96,482.00
18-Aug-2017 42.00 40.00 40.00 41.40 10,428 30 4,30,175.00
17-Aug-2017 41.00 40.00 40.95 41.00 277 5 11,299.00
16-Aug-2017 42.05 37.50 42.05 40.50 2,900 27 1,14,751.00
14-Aug-2017 43.90 38.00 38.00 39.10 918 16 35,987.00
11-Aug-2017 38.25 35.50 36.00 36.70 7,057 34 2,61,536.00
10-Aug-2017 39.00 38.00 38.75 38.05 1,870 9 72,427.00
09-Aug-2017 40.50 38.45 40.50 39.00 5,687 31 2,23,530.00
08-Aug-2017 41.00 40.00 41.00 40.00 3,509 15 1,41,340.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhoot Industrial Finance Ltd. that will help you decide whether to buy, sell or hold Dhoot Industrial Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhoot Industrial Finance Ltd.