20 Sep 2017 | 12:38 PM
 

DHP India Ltd. Share Price Live (BSE)
0

BSE Code: 531306 | NSE Symbol:
438.00
-2.00
(-0.45 %)
20 Sep 2017 | 12:16 PM
Change company
  • Open (Rs)
    440.00
  • Prev. close (Rs.)
    440.00
  • High (Rs.)
    440.00
  • Low (Rs.)
    435.10
  • 52W H (Rs.)
    530.05
  • 52W L (Rs.)
    121.00
  • Volume (Rs.)
    71
  • MCap (Rs in Cr.)
    131.40

DHP India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 444.00 435.00 435.00 440.00 513 23 2,25,371.00
18-Sep-2017 458.00 402.00 458.00 447.90 8,858 518 37,75,696.00
15-Sep-2017 450.00 435.15 447.00 438.65 732 34 3,26,558.00
14-Sep-2017 465.00 446.15 465.00 450.70 872 27 3,95,643.00
13-Sep-2017 475.00 449.00 475.00 452.20 2,269 53 10,29,685.00
12-Sep-2017 470.00 450.00 469.70 458.65 2,432 61 11,10,097.00
11-Sep-2017 474.55 443.15 459.00 450.15 1,417 54 6,51,473.00
08-Sep-2017 477.00 448.05 451.20 455.25 1,442 89 6,58,585.00
07-Sep-2017 479.40 458.30 473.65 466.85 3,155 135 14,86,019.00
06-Sep-2017 460.00 406.05 422.40 452.90 13,884 358 60,95,524.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DHP India Ltd. that will help you decide whether to buy, sell or hold DHP India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DHP India Ltd.