25 May 2017 | 10:32 PM
 

DHP India Ltd. Share Price Live (BSE)
0

BSE Code: 531306 | NSE Symbol:
381.00
6.95
(1.86 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    380.00
  • Prev. close (Rs.)
    374.05
  • High (Rs.)
    383.85
  • Low (Rs.)
    366.00
  • 52W H (Rs.)
    413.90
  • 52W L (Rs.)
    95.00
  • Volume (Rs.)
    1366
  • MCap (Rs in Cr.)
    114.30

DHP India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 384.40 357.50 360.00 374.05 1,429 51 5,32,505.00
23-May-2017 390.00 363.60 384.00 366.95 5,233 135 19,45,667.00
22-May-2017 405.00 366.00 389.00 379.40 11,226 198 42,60,473.00
19-May-2017 381.00 357.50 372.00 375.90 4,063 43 15,16,716.00
18-May-2017 374.40 357.60 357.65 365.80 423 22 1,53,820.00
17-May-2017 387.00 350.05 387.00 370.00 3,646 138 13,24,300.00
16-May-2017 390.00 355.00 390.00 362.75 6,336 365 22,80,321.00
15-May-2017 395.90 361.05 363.35 369.50 1,500 58 5,54,912.00
12-May-2017 398.00 375.00 398.00 376.30 886 33 3,34,944.00
11-May-2017 392.90 376.40 390.00 390.25 751 28 2,92,640.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DHP India Ltd. that will help you decide whether to buy, sell or hold DHP India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DHP India Ltd.