19 Nov 2017 | 7:54 AM
 

Dhruv Estates Ltd. Share Price Live (BSE)
0

BSE Code: 507886 | NSE Symbol:
31.00
0.00
(0.00 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    31.00
  • Prev. close (Rs.)
    31.00
  • High (Rs.)
    31.00
  • Low (Rs.)
    31.00
  • 52W H (Rs.)
    33.60
  • 52W L (Rs.)
    22.00
  • Volume
    1
  • MCap (Rs in Cr.)
    2.99

Dhruv Estates Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 31.00 31.00 31.00 31.00 1 1 31.00
11-Sep-2017 31.00 31.00 31.00 31.00 5 1 155.00
22-Aug-2017 31.00 31.00 31.00 31.00 10 1 310.00
11-Aug-2017 31.20 31.20 31.20 31.20 4 1 124.00
13-Jul-2017 31.20 31.20 31.20 31.20 200 1 6,240.00
28-Apr-2017 32.80 32.80 32.80 32.80 2 1 65.00
25-Apr-2017 32.90 32.90 32.90 32.90 152 4 5,000.00
13-Apr-2017 33.00 31.45 31.45 32.95 6,020 23 1,98,115.00
12-Apr-2017 31.50 30.00 30.00 31.50 1,210 4 37,814.00
07-Apr-2017 30.00 29.90 29.90 30.00 300 3 8,990.00
Go to Page