Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:47 PM
 

Dhunseri Investments Ltd. Share Price Live (BSE)
0

BSE Code: 533336 | NSE Symbol: DHUNINV
164.00
-5.90
(-3.47 %)
08 Dec 2016 | 02:30 PM
Change company
  • Open (Rs)
    165.45
  • Prev. close (Rs.)
    169.90
  • High (Rs.)
    166.00
  • Low (Rs.)
    161.56
  • 52W H (Rs.)
    215.00
  • 52W L (Rs.)
    117.60
  • Volume (Rs.)
    429
  • MCap (Rs in Cr.)
    100.00

Dhunseri Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 169.90 162.00 166.00 169.90 40 4 6,639.00
06-Dec-2016 165.25 164.70 165.25 164.70 201 2 33,105.00
05-Dec-2016 167.95 155.25 160.00 163.50 2,177 38 3,51,942.00
02-Dec-2016 166.25 162.50 165.05 165.45 158 4 26,172.00
01-Dec-2016 171.00 165.05 167.00 165.05 193 5 32,343.00
30-Nov-2016 168.00 167.00 168.00 167.00 567 10 94,713.00
29-Nov-2016 172.00 168.40 168.40 172.00 475 2 81,610.00
28-Nov-2016 178.00 165.00 165.00 174.25 1,232 37 2,11,993.00
25-Nov-2016 161.00 157.00 160.00 159.05 1,548 29 2,47,663.00
24-Nov-2016 160.00 155.15 160.00 157.10 532 13 84,199.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhunseri Investments Ltd. that will help you decide whether to buy, sell or hold Dhunseri Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhunseri Investments Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.