28 Jul 2017 | 3:45 AM
 

Dhunseri Investments Ltd. Share Price Live (BSE)
0

BSE Code: 533336 | NSE Symbol: DHUNINV
394.00
-4.25
(-1.06 %)
27 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    400.00
  • Prev. close (Rs.)
    398.25
  • High (Rs.)
    407.00
  • Low (Rs.)
    390.00
  • 52W H (Rs.)
    426.35
  • 52W L (Rs.)
    125.00
  • Volume (Rs.)
    1154
  • MCap (Rs in Cr.)
    240.23

Dhunseri Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 407.00 390.00 400.00 394.35 1,154 25 4,58,514.00
25-Jul-2017 405.00 372.00 372.00 394.05 211 19 84,413.00
21-Jul-2017 415.85 409.00 409.00 413.00 1,101 35 4,51,660.00
20-Jul-2017 419.00 402.00 410.00 409.40 4,317 22 17,71,460.00
19-Jul-2017 410.05 401.20 401.20 408.00 478 9 1,95,075.00
18-Jul-2017 414.45 401.00 405.50 407.10 1,092 51 4,45,178.00
14-Jul-2017 426.35 390.20 420.00 406.05 8,093 520 33,45,879.00
13-Jul-2017 412.50 384.70 384.70 412.50 15,395 391 62,05,029.00
11-Jul-2017 393.90 379.00 380.60 382.45 851 34 3,25,237.00
07-Jul-2017 409.00 361.65 361.70 389.95 7,740 131 30,46,439.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhunseri Investments Ltd. that will help you decide whether to buy, sell or hold Dhunseri Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhunseri Investments Ltd.