29 Apr 2017 | 10:24 PM
 

Dhunseri Investments Ltd. Share Price Live (BSE)
1

BSE Code: 533336 | NSE Symbol: DHUNINV
243.65
40.60
(20.00 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    220.00
  • Prev. close (Rs.)
    203.05
  • High (Rs.)
    243.65
  • Low (Rs.)
    220.00
  • 52W H (Rs.)
    215.00
  • 52W L (Rs.)
    125.00
  • Volume (Rs.)
    9754
  • MCap (Rs in Cr.)
    148.56

Dhunseri Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 243.65 220.00 220.00 243.65 9,754 202 23,60,811.00
27-Apr-2017 212.95 201.00 201.00 203.05 522 15 1,07,304.00
26-Apr-2017 210.00 202.60 202.60 205.65 916 12 1,85,959.00
25-Apr-2017 208.00 198.00 200.00 201.70 576 17 1,15,324.00
24-Apr-2017 201.65 199.00 199.00 201.65 581 8 1,16,116.00
21-Apr-2017 210.00 202.00 210.00 202.00 907 12 1,83,736.00
20-Apr-2017 205.00 199.85 199.85 201.35 907 13 1,81,787.00
19-Apr-2017 194.40 182.50 190.35 192.15 1,00,282 22 1,83,10,641.00
18-Apr-2017 204.00 197.00 197.00 197.10 291 13 57,966.00
17-Apr-2017 191.00 186.10 186.10 191.00 13 4 2,465.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhunseri Investments Ltd. that will help you decide whether to buy, sell or hold Dhunseri Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhunseri Investments Ltd.