21 Feb 2018 | 5:58 AM
 

Dhunseri Investments Ltd. Share Price Live (BSE)
0

BSE Code: 533336 | NSE Symbol: DHUNINV
412.20
13.65
(3.43 %)
20 Feb 2018 | 03:42 PM
Change company
  • Open (Rs)
    400.00
  • Prev. close (Rs.)
    398.55
  • High (Rs.)
    420.00
  • Low (Rs.)
    400.00
  • 52W H (Rs.)
    542.00
  • 52W L (Rs.)
    160.00
  • Volume
    904
  • MCap (Rs in Cr.)
    251.32

Dhunseri Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 420.00 400.00 400.00 412.20 904 36 3,72,990.00
19-Feb-2018 419.35 395.05 419.35 398.55 332 25 1,32,599.00
16-Feb-2018 432.30 405.50 432.30 412.35 447 25 1,86,784.00
15-Feb-2018 442.65 424.70 442.60 425.15 144 17 62,833.00
14-Feb-2018 443.00 428.50 438.00 434.10 505 51 2,19,768.00
12-Feb-2018 450.00 421.05 430.00 428.50 1,435 75 6,29,224.00
09-Feb-2018 438.05 400.00 425.00 432.55 1,344 63 5,78,771.00
08-Feb-2018 440.00 421.00 424.70 422.05 860 44 3,68,763.00
07-Feb-2018 422.15 397.00 397.00 412.55 2,779 200 11,44,661.00
06-Feb-2018 403.35 380.00 403.35 384.05 882 33 3,37,418.00
Go to Page