Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:15 AM
 

Dhunseri Petrochem Ltd. Share Price Live (BSE)
0

BSE Code: 523736 | NSE Symbol: DPL
75.60
1.90
(2.58 %)
05 Dec 2016 | 11:03 AM
Change company
  • Open (Rs)
    74.50
  • Prev. close (Rs.)
    73.70
  • High (Rs.)
    75.70
  • Low (Rs.)
    74.50
  • 52W H (Rs.)
    100.00
  • 52W L (Rs.)
    66.60
  • Volume (Rs.)
    1131
  • MCap (Rs in Cr.)
    264.79

Dhunseri Petrochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 74.90 72.90 72.90 73.70 2,027 27 1,48,809.00
01-Dec-2016 74.70 73.75 74.70 73.90 2,894 36 2,14,448.00
30-Nov-2016 76.80 74.00 76.70 74.70 6,269 52 4,71,256.00
29-Nov-2016 76.00 74.85 74.85 75.40 4,094 64 3,08,946.00
28-Nov-2016 74.30 73.00 73.05 73.75 1,045 20 77,140.00
25-Nov-2016 74.50 73.10 73.90 73.20 3,168 57 2,33,858.00
24-Nov-2016 73.55 72.00 73.00 72.60 3,549 37 2,58,488.00
23-Nov-2016 73.10 71.15 71.25 72.85 3,771 56 2,72,357.00
22-Nov-2016 72.70 71.30 71.30 72.30 794 22 57,013.00
21-Nov-2016 72.70 70.35 72.70 70.60 2,308 36 1,65,080.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhunseri Petrochem Ltd. that will help you decide whether to buy, sell or hold Dhunseri Petrochem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhunseri Petrochem Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.