27 Jun 2017 | 9:52 AM
 

Dhunseri Petrochem Ltd. Share Price Live (BSE)
0

BSE Code: 523736 | NSE Symbol: DPL
83.90
-2.54
(-2.94 %)
23 Jun 2017 | 03:44 PM
Change company
  • Open (Rs)
    86.15
  • Prev. close (Rs.)
    86.45
  • High (Rs.)
    86.15
  • Low (Rs.)
    83.50
  • 52W H (Rs.)
    103.95
  • 52W L (Rs.)
    68.10
  • Volume (Rs.)
    7176
  • MCap (Rs in Cr.)
    293.86

Dhunseri Petrochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 86.15 83.50 86.15 83.90 7,176 61 6,05,408.00
22-Jun-2017 89.65 85.70 86.70 86.45 7,394 84 6,45,302.00
21-Jun-2017 87.10 84.85 84.85 86.50 3,507 27 3,02,108.00
20-Jun-2017 85.95 84.75 85.10 85.35 3,566 23 3,04,396.00
19-Jun-2017 87.00 84.90 87.00 85.55 3,283 58 2,79,821.00
16-Jun-2017 91.45 85.85 90.00 86.55 12,436 147 10,93,817.00
15-Jun-2017 94.75 88.50 89.45 89.95 14,782 258 13,47,715.00
14-Jun-2017 95.00 84.05 85.00 89.45 87,420 1,454 79,58,219.00
13-Jun-2017 84.00 80.35 80.50 83.50 11,453 146 9,45,293.00
12-Jun-2017 81.40 79.50 79.60 80.15 805 13 64,664.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhunseri Petrochem Ltd. that will help you decide whether to buy, sell or hold Dhunseri Petrochem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhunseri Petrochem Ltd.