21 Oct 2017 | 12:10 PM
 

Dhunseri Petrochem Ltd. Share Price Live (BSE)
0

BSE Code: 523736 | NSE Symbol: DPL
131.00
-4.59
(-3.39 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    133.95
  • Prev. close (Rs.)
    135.60
  • High (Rs.)
    133.95
  • Low (Rs.)
    128.00
  • 52W H (Rs.)
    143.00
  • 52W L (Rs.)
    70.35
  • Volume
    24110
  • MCap (Rs in Cr.)
    458.83

Dhunseri Petrochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 134.00 128.85 131.00 129.65 19,502 144 25,41,078.00
17-Oct-2017 143.00 131.25 138.15 135.60 50,250 322 68,61,964.00
16-Oct-2017 138.15 132.50 134.00 138.15 67,549 306 93,01,681.00
13-Oct-2017 132.05 128.55 130.90 131.60 58,779 357 77,48,389.00
12-Oct-2017 125.80 117.50 117.55 125.80 47,816 198 59,47,738.00
11-Oct-2017 121.10 111.45 121.10 119.85 39,602 236 47,57,281.00
09-Oct-2017 111.95 106.10 106.50 109.90 20,796 157 22,79,919.00
06-Oct-2017 108.75 105.10 108.75 106.80 4,982 64 5,29,118.00
05-Oct-2017 106.20 103.10 105.90 105.45 22,734 143 24,05,792.00
04-Oct-2017 103.90 100.65 102.40 101.15 4,443 40 4,51,363.00
Go to Page