26 Mar 2017 | 10:47 AM
 

Dhunseri Petrochem Ltd. Share Price Live (BSE)
0

BSE Code: 523736 | NSE Symbol: DPL
76.35
0.70
(0.93 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    76.16
  • Prev. close (Rs.)
    75.66
  • High (Rs.)
    76.35
  • Low (Rs.)
    75.00
  • 52W H (Rs.)
    100.00
  • 52W L (Rs.)
    68.10
  • Volume (Rs.)
    5066
  • MCap (Rs in Cr.)
    267.42

Dhunseri Petrochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 76.35 75.00 76.15 76.00 5,066 57 3,83,178.00
23-Mar-2017 76.00 75.00 75.50 75.65 12,836 104 9,66,423.00
22-Mar-2017 75.50 75.00 75.05 75.10 4,229 66 3,17,902.00
21-Mar-2017 76.45 75.00 75.75 75.15 16,365 84 12,29,087.00
20-Mar-2017 76.40 75.25 76.40 75.25 10,222 28 7,69,998.00
17-Mar-2017 76.25 75.25 76.25 75.75 2,156 30 1,63,097.00
16-Mar-2017 77.00 74.70 75.00 75.55 3,359 61 2,54,581.00
15-Mar-2017 75.75 74.15 74.15 75.05 3,724 52 2,79,969.00
14-Mar-2017 75.20 74.55 75.00 74.60 3,072 33 2,30,022.00
10-Mar-2017 76.85 74.10 74.10 74.35 4,077 99 3,06,273.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhunseri Petrochem Ltd. that will help you decide whether to buy, sell or hold Dhunseri Petrochem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhunseri Petrochem Ltd.