31 Mar 2017 | 2:33 AM
 

Dhunseri Tea & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 538902 | NSE Symbol: DTIL
297.50
-0.10
(-0.03 %)
30 Mar 2017 | 03:43 PM
Change company
  • Open (Rs)
    296.65
  • Prev. close (Rs.)
    297.61
  • High (Rs.)
    307.45
  • Low (Rs.)
    296.65
  • 52W H (Rs.)
    356.60
  • 52W L (Rs.)
    241.20
  • Volume (Rs.)
    594
  • MCap (Rs in Cr.)
    208.40

Dhunseri Tea & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 307.45 296.65 296.65 298.20 594 31 1,79,586.00
29-Mar-2017 301.90 297.55 297.65 297.60 179 24 53,341.00
28-Mar-2017 302.00 296.15 297.05 301.95 1,125 29 3,38,556.00
27-Mar-2017 308.30 290.00 305.00 296.70 3,806 54 11,42,712.00
24-Mar-2017 306.80 299.40 306.80 300.20 1,586 58 4,78,729.00
23-Mar-2017 308.00 296.00 296.05 307.65 938 32 2,85,822.00
22-Mar-2017 306.45 295.40 299.00 299.00 1,858 23 5,57,613.00
21-Mar-2017 310.40 277.50 305.00 302.35 96,441 73 2,73,03,423.00
20-Mar-2017 311.00 305.05 307.85 306.35 749 30 2,30,573.00
17-Mar-2017 317.95 310.00 312.05 311.00 2,686 26 8,43,637.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhunseri Tea & Industries Ltd. that will help you decide whether to buy, sell or hold Dhunseri Tea & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhunseri Tea & Industries Ltd.