24 Jun 2017 | 11:57 PM
 

Dhunseri Tea & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 538902 | NSE Symbol: DTIL
301.00
-6.00
(-1.95 %)
23 Jun 2017 | 03:40 PM
Change company
  • Open (Rs)
    303.00
  • Prev. close (Rs.)
    307.00
  • High (Rs.)
    303.70
  • Low (Rs.)
    295.00
  • 52W H (Rs.)
    356.60
  • 52W L (Rs.)
    250.25
  • Volume (Rs.)
    953
  • MCap (Rs in Cr.)
    210.86

Dhunseri Tea & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 303.70 295.00 303.00 301.20 953 45 2,86,197.00
22-Jun-2017 314.60 303.05 311.00 307.00 1,438 40 4,44,771.00
21-Jun-2017 309.90 303.05 309.90 303.10 422 26 1,28,806.00
20-Jun-2017 310.30 307.00 309.40 309.80 660 20 2,04,098.00
19-Jun-2017 313.00 306.00 312.70 308.00 931 48 2,88,017.00
16-Jun-2017 317.00 306.00 317.00 311.30 853 39 2,65,769.00
15-Jun-2017 320.00 310.80 310.80 312.95 1,636 93 5,17,958.00
14-Jun-2017 326.40 303.45 309.00 316.85 8,185 441 25,94,858.00
13-Jun-2017 308.80 300.50 301.15 308.80 5,798 81 17,64,455.00
12-Jun-2017 310.95 303.25 306.10 304.20 3,267 51 10,00,153.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhunseri Tea & Industries Ltd. that will help you decide whether to buy, sell or hold Dhunseri Tea & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhunseri Tea & Industries Ltd.