22 Oct 2017 | 2:37 PM
 

Dhunseri Tea & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 538902 | NSE Symbol: DTIL
276.11
1.05
(0.39 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    289.95
  • Prev. close (Rs.)
    275.05
  • High (Rs.)
    289.95
  • Low (Rs.)
    274.00
  • 52W H (Rs.)
    348.95
  • 52W L (Rs.)
    250.25
  • Volume
    473
  • MCap (Rs in Cr.)
    193.41

Dhunseri Tea & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 277.00 274.05 277.00 276.10 1,082 27 2,98,171.00
17-Oct-2017 280.00 275.05 280.00 275.05 409 23 1,13,348.00
16-Oct-2017 280.00 274.00 280.00 275.00 977 50 2,69,400.00
13-Oct-2017 290.55 277.05 290.20 279.00 920 92 2,61,185.00
12-Oct-2017 291.35 275.70 275.70 283.75 11,573 363 32,73,937.00
11-Oct-2017 278.00 268.80 278.00 270.05 2,485 61 6,78,729.00
09-Oct-2017 277.00 269.00 269.00 270.20 134 20 36,565.00
06-Oct-2017 275.00 269.25 274.95 270.20 1,777 23 4,87,049.00
05-Oct-2017 274.90 268.60 272.95 273.35 173 14 46,910.00
04-Oct-2017 268.50 255.05 255.05 268.45 475 20 1,26,484.00
Go to Page