Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:33 PM
 

Dhyana Finstock Ltd. Share Price Live (BSE)
0

BSE Code: 538450 | NSE Symbol:
135.31
-15.00
(-9.98 %)
23 Dec 2015 | 03:46 PM
Change company
  • Open (Rs)
    135.31
  • Prev. close (Rs.)
    150.31
  • High (Rs.)
    135.31
  • Low (Rs.)
    135.31
  • 52W H (Rs.)
    167.50
  • 52W L (Rs.)
    135.31
  • Volume (Rs.)
    155
  • MCap (Rs in Cr.)
    127.54

Dhyana Finstock Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Dec-2015 135.30 135.30 135.30 135.30 155 5 20,971.00
22-Dec-2015 165.40 150.30 165.40 150.30 4,011 47 6,11,038.00
21-Dec-2015 167.50 165.30 166.00 167.00 1,40,784 957 2,34,71,127.00
18-Dec-2015 166.20 165.10 165.50 165.90 1,15,333 987 1,91,16,995.00
17-Dec-2015 165.60 161.80 162.00 165.60 1,21,509 694 1,99,25,443.00
16-Dec-2015 161.50 161.20 161.20 161.40 84,425 833 1,36,21,835.00
15-Dec-2015 161.50 161.00 161.50 161.20 1,04,032 3,246 1,67,75,036.00
14-Dec-2015 161.10 160.10 160.30 161.00 1,65,912 835 2,66,49,057.00
11-Dec-2015 161.00 159.70 160.00 160.40 91,676 6,029 1,47,15,414.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dhyana Finstock Ltd. that will help you decide whether to buy, sell or hold Dhyana Finstock Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dhyana Finstock Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.