25 May 2017 | 10:18 PM
 

Diamant Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 508860 | NSE Symbol:
1.24
0.00
(0.00 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.24
  • Prev. close (Rs.)
    1.24
  • High (Rs.)
    1.24
  • Low (Rs.)
    1.24
  • 52W H (Rs.)
    1.33
  • 52W L (Rs.)
    0.46
  • Volume (Rs.)
    1760
  • MCap (Rs in Cr.)
    4.37

Diamant Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 1.24 1.24 1.24 1.24 1,760 2 2,182.00
19-May-2017 1.24 1.24 1.24 1.24 20,000 13 24,800.00
18-May-2017 1.24 1.24 1.24 1.24 15,000 3 18,600.00
17-May-2017 1.24 1.24 1.24 1.24 5,000 3 6,200.00
15-May-2017 1.24 1.24 1.24 1.24 1,000 1 1,240.00
12-May-2017 1.24 1.24 1.24 1.24 30,172 9 37,413.00
11-May-2017 1.24 1.24 1.24 1.24 1,300 3 1,612.00
10-May-2017 1.24 1.22 1.24 1.24 61,644 35 76,325.00
09-May-2017 1.24 1.24 1.24 1.24 44,985 34 55,781.00
08-May-2017 1.22 1.22 1.22 1.22 16,075 4 19,611.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Diamant Infrastructure Ltd. that will help you decide whether to buy, sell or hold Diamant Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Diamant Infrastructure Ltd.