28 Jun 2017 | 2:29 AM
 

Diamines & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500120 | NSE Symbol:
74.41
-1.60
(-2.10 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    75.66
  • Prev. close (Rs.)
    76.00
  • High (Rs.)
    76.00
  • Low (Rs.)
    74.41
  • 52W H (Rs.)
    86.70
  • 52W L (Rs.)
    34.00
  • Volume (Rs.)
    2975
  • MCap (Rs in Cr.)
    72.79

Diamines & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 76.00 74.40 75.65 74.50 2,975 23 2,24,649.00
23-Jun-2017 79.50 76.00 79.50 76.00 4,212 35 3,23,422.00
22-Jun-2017 79.00 76.30 78.00 76.50 1,419 16 1,09,188.00
21-Jun-2017 79.90 77.30 77.75 77.70 2,270 22 1,76,840.00
20-Jun-2017 78.20 76.15 77.00 77.75 1,302 12 1,00,696.00
19-Jun-2017 81.00 76.50 78.40 76.90 963 24 74,477.00
16-Jun-2017 78.70 76.95 77.45 78.40 1,370 26 1,06,750.00
15-Jun-2017 77.50 76.05 76.45 77.45 1,292 21 99,003.00
14-Jun-2017 78.45 76.05 76.60 76.20 2,787 25 2,16,051.00
13-Jun-2017 80.00 76.30 77.55 77.10 3,177 36 2,49,472.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Diamines & Chemicals Ltd. that will help you decide whether to buy, sell or hold Diamines & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Diamines & Chemicals Ltd.