23 Oct 2017 | 2:03 PM
 

Diamines & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500120 | NSE Symbol:
97.20
-2.45
(-2.45 %)
23 Oct 2017 | 01:45 PM
Change company
  • Open (Rs)
    100.00
  • Prev. close (Rs.)
    99.65
  • High (Rs.)
    101.75
  • Low (Rs.)
    97.00
  • 52W H (Rs.)
    106.45
  • 52W L (Rs.)
    46.05
  • Volume
    7068
  • MCap (Rs in Cr.)
    95.10

Diamines & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 104.90 92.30 93.60 96.70 51,104 334 49,88,871.00
17-Oct-2017 94.95 89.70 94.95 91.65 6,082 85 5,61,197.00
16-Oct-2017 97.60 90.00 92.50 91.70 17,359 144 15,99,779.00
13-Oct-2017 97.00 93.35 95.10 94.65 5,877 44 5,60,892.00
12-Oct-2017 98.80 97.00 97.10 97.75 8,965 73 8,74,193.00
11-Oct-2017 100.80 91.10 98.80 95.95 14,308 144 13,62,800.00
09-Oct-2017 101.00 91.30 93.00 99.85 35,065 253 34,44,402.00
06-Oct-2017 94.80 89.05 90.95 92.85 7,979 101 7,37,051.00
05-Oct-2017 90.00 85.50 87.85 88.90 5,622 70 4,93,945.00
04-Oct-2017 88.00 85.00 87.95 85.55 2,872 28 2,47,526.00
Go to Page