Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:11 PM
 

Diamines & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500120 | NSE Symbol:
54.00
-0.30
(-0.55 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    53.00
  • Prev. close (Rs.)
    54.30
  • High (Rs.)
    54.90
  • Low (Rs.)
    52.45
  • 52W H (Rs.)
    61.70
  • 52W L (Rs.)
    30.60
  • Volume (Rs.)
    3313
  • MCap (Rs in Cr.)
    52.83

Diamines & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 55.50 53.25 55.50 54.30 509 17 27,828.00
01-Dec-2016 57.85 54.00 57.85 54.35 5,261 33 2,90,272.00
30-Nov-2016 59.30 55.50 59.30 55.55 5,449 23 3,07,047.00
29-Nov-2016 57.75 55.00 57.75 56.25 5,486 50 3,07,525.00
28-Nov-2016 58.95 54.20 54.20 55.75 11,035 62 6,33,308.00
25-Nov-2016 59.40 52.00 52.80 55.95 21,756 155 12,24,532.00
24-Nov-2016 58.50 49.20 54.50 52.80 3,138 36 1,64,173.00
23-Nov-2016 53.15 51.05 53.15 51.60 2,503 34 1,29,591.00
22-Nov-2016 52.90 51.00 51.60 51.35 8,660 51 4,48,424.00
21-Nov-2016 52.00 46.05 50.00 51.35 15,918 116 7,91,143.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Diamines & Chemicals Ltd. that will help you decide whether to buy, sell or hold Diamines & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Diamines & Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.