Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:52 AM
 

Diamond Power Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 522163 | NSE Symbol: DIAPOWER
33.96
-0.75
(-2.16 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    34.30
  • Prev. close (Rs.)
    34.71
  • High (Rs.)
    36.40
  • Low (Rs.)
    33.00
  • 52W H (Rs.)
    63.15
  • 52W L (Rs.)
    22.05
  • Volume (Rs.)
    116094
  • MCap (Rs in Cr.)
    234.35

Diamond Power Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 36.40 33.00 34.30 33.95 1,16,094 646 39,53,282.00
01-Dec-2016 35.70 34.45 35.20 34.70 45,593 308 15,91,734.00
30-Nov-2016 36.45 34.60 36.40 35.20 61,857 480 21,73,581.00
29-Nov-2016 37.15 35.75 37.00 36.00 98,810 583 36,03,912.00
28-Nov-2016 37.60 33.55 34.85 36.50 2,18,851 1,390 77,58,534.00
25-Nov-2016 35.10 32.80 33.50 34.70 1,50,176 1,152 51,57,239.00
24-Nov-2016 33.70 32.15 32.45 32.90 1,62,160 1,274 53,29,225.00
23-Nov-2016 33.40 30.60 31.00 33.20 2,92,208 1,875 95,10,089.00
22-Nov-2016 31.10 27.50 29.00 30.40 1,06,226 749 31,06,894.00
21-Nov-2016 29.95 27.30 29.05 28.30 91,105 731 25,96,644.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Diamond Power Infrastructure Ltd. that will help you decide whether to buy, sell or hold Diamond Power Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Diamond Power Infrastructure Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.