24 Jun 2017 | 2:53 AM
 

Diamond Power Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 522163 | NSE Symbol: DIAPOWER
28.50
2.00
(7.55 %)
23 Jun 2017 | 03:58 PM
Change company
  • Open (Rs)
    26.25
  • Prev. close (Rs.)
    26.50
  • High (Rs.)
    29.80
  • Low (Rs.)
    26.10
  • 52W H (Rs.)
    63.15
  • 52W L (Rs.)
    26.00
  • Volume (Rs.)
    1248440
  • MCap (Rs in Cr.)
    768.68

Diamond Power Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 29.80 26.10 26.25 28.50 12,48,440 1,038 3,31,63,704.00
22-Jun-2017 27.75 26.00 27.00 26.50 48,574 263 12,97,339.00
21-Jun-2017 28.00 27.05 27.35 27.25 35,701 121 9,82,368.00
20-Jun-2017 28.80 27.30 28.80 27.50 13,020 89 3,61,611.00
19-Jun-2017 28.40 27.50 28.40 27.85 22,282 79 6,21,742.00
16-Jun-2017 29.20 27.50 29.00 28.00 43,430 198 12,22,428.00
15-Jun-2017 29.90 28.50 29.40 28.80 20,325 111 5,88,541.00
14-Jun-2017 29.70 28.50 29.70 28.95 17,776 92 5,16,247.00
13-Jun-2017 30.20 28.95 30.20 29.25 44,640 205 13,04,527.00
12-Jun-2017 30.00 29.50 29.70 29.95 10,475 82 3,10,470.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Diamond Power Infrastructure Ltd. that will help you decide whether to buy, sell or hold Diamond Power Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Diamond Power Infrastructure Ltd.