Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:49 PM
 

Diana Tea Company Ltd. Share Price Live (BSE)
0

BSE Code: 530959 | NSE Symbol:
18.50
-0.05
(-0.26 %)
08 Dec 2016 | 02:31 PM
Change company
  • Open (Rs)
    18.90
  • Prev. close (Rs.)
    18.55
  • High (Rs.)
    18.90
  • Low (Rs.)
    18.50
  • 52W H (Rs.)
    26.70
  • 52W L (Rs.)
    15.05
  • Volume (Rs.)
    1881
  • MCap (Rs in Cr.)
    27.74

Diana Tea Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 19.70 18.45 19.70 18.55 1,988 30 37,323.00
06-Dec-2016 19.50 18.30 19.50 18.80 1,478 36 27,538.00
05-Dec-2016 19.80 18.70 18.70 18.95 959 10 18,417.00
02-Dec-2016 19.00 18.45 18.90 19.00 555 11 10,384.00
01-Dec-2016 19.50 18.50 18.50 18.55 4,419 24 82,167.00
30-Nov-2016 19.30 18.55 19.00 19.00 12,702 40 2,40,744.00
29-Nov-2016 19.70 17.00 17.00 19.40 1,054 24 20,415.00
28-Nov-2016 19.70 18.55 19.05 18.60 22,827 45 4,39,569.00
25-Nov-2016 19.20 18.20 19.20 18.20 352 6 6,573.00
24-Nov-2016 19.40 18.00 18.00 18.35 6,487 28 1,18,571.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Diana Tea Company Ltd. that will help you decide whether to buy, sell or hold Diana Tea Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Diana Tea Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.