20 Oct 2017 | 5:13 PM
 

Diana Tea Company Ltd. Share Price Live (BSE)
0

BSE Code: 530959 | NSE Symbol:
19.30
-0.40
(-2.03 %)
18 Oct 2017 | 03:55 PM
Change company
  • Open (Rs)
    19.11
  • Prev. close (Rs.)
    19.70
  • High (Rs.)
    19.50
  • Low (Rs.)
    19.00
  • 52W H (Rs.)
    33.21
  • 52W L (Rs.)
    16.00
  • Volume
    1515
  • MCap (Rs in Cr.)
    28.94

Diana Tea Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 19.95 19.20 19.25 19.30 11,710 45 2,27,054.00
17-Oct-2017 20.40 19.15 19.15 19.70 13,565 60 2,65,698.00
16-Oct-2017 19.90 19.35 19.90 19.50 5,689 35 1,10,986.00
13-Oct-2017 20.00 19.10 19.75 19.95 12,351 53 2,44,906.00
12-Oct-2017 19.80 19.15 19.80 19.65 3,962 23 77,120.00
11-Oct-2017 20.00 19.40 19.95 19.65 14,364 56 2,81,326.00
09-Oct-2017 20.35 18.90 19.80 19.50 22,273 75 4,29,477.00
06-Oct-2017 20.35 19.45 20.35 19.75 4,822 37 95,508.00
05-Oct-2017 20.50 19.30 19.90 19.65 10,029 64 2,00,916.00
04-Oct-2017 19.95 19.30 19.95 19.70 5,333 26 1,03,562.00
Go to Page