27 Mar 2017 | 4:36 PM
 

Diana Tea Company Ltd. Share Price Live (BSE)
0

BSE Code: 530959 | NSE Symbol:
21.55
-0.20
(-0.91 %)
27 Mar 2017 | 03:30 PM
Change company
  • Open (Rs)
    21.50
  • Prev. close (Rs.)
    21.75
  • High (Rs.)
    22.00
  • Low (Rs.)
    20.75
  • 52W H (Rs.)
    29.65
  • 52W L (Rs.)
    15.05
  • Volume (Rs.)
    9000
  • MCap (Rs in Cr.)
    32.31

Diana Tea Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 22.20 21.70 21.75 21.75 15,280 137 3,33,249.00
23-Mar-2017 22.40 20.80 21.75 22.00 48,283 324 10,42,356.00
22-Mar-2017 21.80 20.55 20.90 21.40 37,627 240 7,99,691.00
21-Mar-2017 21.90 20.20 21.55 20.85 96,055 520 20,15,228.00
20-Mar-2017 25.70 20.30 23.60 21.50 3,01,922 685 65,35,979.00
17-Mar-2017 25.70 24.90 25.10 25.20 20,970 107 5,28,008.00
16-Mar-2017 26.35 24.25 24.25 25.25 47,017 361 12,08,269.00
15-Mar-2017 25.15 24.10 25.00 24.45 23,120 132 5,64,567.00
14-Mar-2017 25.80 24.50 25.80 24.95 18,290 123 4,55,679.00
10-Mar-2017 26.45 24.00 25.70 24.95 40,307 251 10,23,340.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Diana Tea Company Ltd. that will help you decide whether to buy, sell or hold Diana Tea Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Diana Tea Company Ltd.