23 Jun 2017 | 12:16 AM
 

Diana Tea Company Ltd. Share Price Live (BSE)
0

BSE Code: 530959 | NSE Symbol:
22.00
-0.25
(-1.12 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    22.25
  • Prev. close (Rs.)
    22.25
  • High (Rs.)
    22.50
  • Low (Rs.)
    21.80
  • 52W H (Rs.)
    33.21
  • 52W L (Rs.)
    15.05
  • Volume (Rs.)
    48649
  • MCap (Rs in Cr.)
    32.99

Diana Tea Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 22.50 21.80 22.25 21.90 48,649 237 10,81,610.00
21-Jun-2017 22.95 22.15 22.60 22.25 28,036 177 6,30,455.00
20-Jun-2017 23.60 22.80 23.60 23.05 29,657 158 6,85,511.00
19-Jun-2017 24.00 22.80 24.00 22.95 33,713 192 7,80,783.00
16-Jun-2017 24.40 23.50 24.40 23.55 74,682 211 17,76,726.00
15-Jun-2017 24.75 23.70 24.25 23.85 61,229 249 14,82,112.00
14-Jun-2017 24.90 23.60 24.70 24.25 58,522 218 14,31,527.00
13-Jun-2017 25.40 24.30 25.40 24.70 34,492 164 8,55,386.00
12-Jun-2017 25.20 24.25 24.30 24.70 60,709 234 14,94,188.00
09-Jun-2017 25.25 23.40 25.25 24.30 1,03,774 446 25,17,278.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Diana Tea Company Ltd. that will help you decide whether to buy, sell or hold Diana Tea Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Diana Tea Company Ltd.