29 Jun 2017 | 2:07 AM
 

DIC India Ltd. Share Price Live (BSE)
0

BSE Code: 500089 | NSE Symbol: DICIND
536.80
9.25
(1.76 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    531.21
  • Prev. close (Rs.)
    527.55
  • High (Rs.)
    536.80
  • Low (Rs.)
    524.00
  • 52W H (Rs.)
    610.00
  • 52W L (Rs.)
    432.65
  • Volume (Rs.)
    1233
  • MCap (Rs in Cr.)
    492.73

DIC India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 536.80 524.00 531.20 532.95 1,233 60 6,54,692.00
27-Jun-2017 536.80 512.95 531.05 527.55 3,219 227 16,80,282.00
23-Jun-2017 540.00 522.05 534.50 529.85 763 41 4,01,325.00
22-Jun-2017 549.00 515.00 515.05 534.40 1,863 165 9,93,038.00
21-Jun-2017 518.00 508.00 510.00 514.45 1,088 74 5,58,491.00
20-Jun-2017 514.00 505.25 514.00 506.25 944 33 4,81,235.00
19-Jun-2017 519.00 512.00 512.00 518.35 602 57 3,11,092.00
16-Jun-2017 534.50 506.20 528.75 511.60 2,828 205 14,69,992.00
15-Jun-2017 551.55 519.05 542.00 524.10 3,586 223 19,06,873.00
14-Jun-2017 569.55 530.00 554.70 545.75 38,901 2,312 2,13,85,817.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DIC India Ltd. that will help you decide whether to buy, sell or hold DIC India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DIC India Ltd.