Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:11 AM
 

DIC India Ltd. Share Price Live (BSE)
0

BSE Code: 500089 | NSE Symbol: DICIND
471.50
-1.90
(-0.40 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    471.50
  • Prev. close (Rs.)
    473.40
  • High (Rs.)
    471.50
  • Low (Rs.)
    471.50
  • 52W H (Rs.)
    745.75
  • 52W L (Rs.)
    443.00
  • Volume (Rs.)
    19
  • MCap (Rs in Cr.)
    432.79

DIC India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 471.50 471.50 471.50 471.50 19 2 8,958.00
01-Dec-2016 480.00 472.10 480.00 473.40 851 73 4,04,110.00
30-Nov-2016 482.00 477.00 477.00 477.00 36 4 17,242.00
29-Nov-2016 483.00 474.00 483.00 477.10 93 9 44,549.00
28-Nov-2016 497.80 477.05 487.55 477.05 391 47 1,88,676.00
25-Nov-2016 486.00 482.50 482.50 486.00 143 11 69,308.00
24-Nov-2016 481.15 468.50 468.50 478.05 324 23 1,53,291.00
23-Nov-2016 479.00 470.00 479.00 474.70 199 13 95,025.00
22-Nov-2016 478.00 448.25 460.90 473.35 1,210 107 5,54,305.00
21-Nov-2016 475.00 443.00 469.00 469.55 1,233 81 5,64,863.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DIC India Ltd. that will help you decide whether to buy, sell or hold DIC India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DIC India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.