26 Mar 2017 | 11:00 AM
 

DIC India Ltd. Share Price Live (BSE)
0

BSE Code: 500089 | NSE Symbol: DICIND
470.00
2.90
(0.63 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    467.00
  • Prev. close (Rs.)
    467.10
  • High (Rs.)
    470.00
  • Low (Rs.)
    466.00
  • 52W H (Rs.)
    674.00
  • 52W L (Rs.)
    443.00
  • Volume (Rs.)
    227
  • MCap (Rs in Cr.)
    431.42

DIC India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 470.00 466.00 467.00 467.85 227 24 1,06,189.00
23-Mar-2017 469.70 461.00 461.50 467.10 305 22 1,41,903.00
22-Mar-2017 488.00 460.00 477.75 467.70 1,477 56 6,97,097.00
21-Mar-2017 473.70 460.00 473.70 464.50 201 11 93,249.00
20-Mar-2017 477.75 462.45 470.00 464.55 715 48 3,35,754.00
17-Mar-2017 473.00 466.15 472.00 468.50 1,646 26 7,73,895.00
16-Mar-2017 473.25 459.00 459.00 472.35 2,561 16 11,89,281.00
15-Mar-2017 464.50 456.00 464.50 462.00 412 54 1,89,266.00
14-Mar-2017 467.00 457.40 466.00 459.80 659 21 3,03,994.00
10-Mar-2017 474.95 459.75 472.00 460.35 986 68 4,55,469.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DIC India Ltd. that will help you decide whether to buy, sell or hold DIC India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DIC India Ltd.