22 Oct 2017 | 2:20 AM
 

DIC India Ltd. Share Price Live (BSE)
0

BSE Code: 500089 | NSE Symbol: DICIND
521.00
14.20
(2.81 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    515.00
  • Prev. close (Rs.)
    506.80
  • High (Rs.)
    515.00
  • Low (Rs.)
    515.00
  • 52W H (Rs.)
    593.25
  • 52W L (Rs.)
    432.65
  • Volume
    50
  • MCap (Rs in Cr.)
    478.23

DIC India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 529.00 516.10 523.00 518.65 444 51 2,32,247.00
16-Oct-2017 521.70 505.00 521.70 506.80 748 46 3,83,375.00
13-Oct-2017 524.95 513.40 524.95 513.75 681 10 3,52,686.00
12-Oct-2017 515.00 510.00 510.00 515.00 55 4 28,267.00
11-Oct-2017 525.00 515.00 515.00 519.30 168 9 87,156.00
09-Oct-2017 532.00 502.00 519.95 525.25 1,635 31 8,57,670.00
06-Oct-2017 513.95 496.00 496.00 510.20 311 35 1,56,561.00
04-Oct-2017 496.95 486.00 488.05 486.00 564 9 2,76,710.00
03-Oct-2017 499.00 480.00 489.95 485.00 822 51 4,02,795.00
29-Sep-2017 500.00 500.00 500.00 500.00 200 1 1,00,000.00
Go to Page