Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 8:10 AM
 

DIL Ltd. Share Price Live (BSE)
0

BSE Code: 506414 | NSE Symbol:
750.55
-19.35
(-2.51 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    770.00
  • Prev. close (Rs.)
    769.90
  • High (Rs.)
    770.00
  • Low (Rs.)
    750.55
  • 52W H (Rs.)
    899.00
  • 52W L (Rs.)
    612.00
  • Volume (Rs.)
    78
  • MCap (Rs in Cr.)
    172.11

DIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 770.00 750.55 770.00 754.35 78 10 59,458.00
08-Dec-2016 769.90 769.90 769.90 769.90 13 3 10,008.00
07-Dec-2016 770.00 761.05 768.00 763.20 42 10 32,257.00
06-Dec-2016 767.00 745.00 767.00 745.65 14 7 10,567.00
05-Dec-2016 768.00 740.00 740.00 768.00 58 9 43,123.00
02-Dec-2016 745.00 732.00 743.00 735.95 51 7 37,540.00
01-Dec-2016 775.00 748.00 750.00 775.00 1,421 9 10,97,328.00
30-Nov-2016 778.90 748.00 748.00 748.25 2,012 10 15,31,180.00
29-Nov-2016 770.00 760.00 770.00 760.00 188 6 1,44,130.00
28-Nov-2016 770.00 740.00 742.00 770.00 382 6 2,93,978.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DIL Ltd. that will help you decide whether to buy, sell or hold DIL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DIL Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.