25 Feb 2018 | 10:08 AM
 

DIL Ltd. Share Price Live (BSE)
0

BSE Code: 506414 | NSE Symbol:
3,321.45
38.80
(1.19 %)
23 Feb 2018 | 03:49 PM
Change company
  • Open (Rs)
    3,299.00
  • Prev. close (Rs.)
    3,282.65
  • High (Rs.)
    3,321.45
  • Low (Rs.)
    3,299.00
  • 52W H (Rs.)
    3,299.40
  • 52W L (Rs.)
    590.00
  • Volume
    3158
  • MCap (Rs in Cr.)
    761.61

DIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 3,321.45 3,299.00 3,299.00 3,321.45 3,158 154 1,04,82,242.00
22-Feb-2018 3,299.40 3,169.00 3,170.00 3,282.65 2,634 165 86,05,519.00
21-Feb-2018 3,190.00 3,079.00 3,110.00 3,159.80 3,526 144 1,10,87,987.00
20-Feb-2018 3,114.65 2,960.00 3,000.00 3,043.80 3,587 170 1,09,41,499.00
19-Feb-2018 3,020.00 2,930.00 3,020.00 2,966.35 1,237 73 36,77,488.00
16-Feb-2018 3,079.00 2,930.00 3,079.00 3,009.05 2,981 113 90,06,749.00
15-Feb-2018 3,060.00 2,900.20 3,000.00 2,993.30 3,887 146 1,16,53,849.00
14-Feb-2018 3,097.65 2,850.00 3,097.50 2,973.25 14,949 535 4,54,93,737.00
12-Feb-2018 2,950.15 2,950.15 2,950.15 2,950.15 452 24 13,33,467.00
09-Feb-2018 2,809.70 2,809.70 2,809.70 2,809.70 11,848 164 3,32,89,325.00
Go to Page