21 Aug 2017 | 8:59 AM
 

DIL Ltd. Share Price Live (BSE)
0

BSE Code: 506414 | NSE Symbol:
687.00
-18.50
(-2.62 %)
16 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    660.10
  • Prev. close (Rs.)
    705.50
  • High (Rs.)
    778.00
  • Low (Rs.)
    660.10
  • 52W H (Rs.)
    899.00
  • 52W L (Rs.)
    650.00
  • Volume (Rs.)
    625
  • MCap (Rs in Cr.)
    157.53

DIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 778.00 660.10 660.10 699.80 625 36 4,41,181.00
14-Aug-2017 724.00 704.10 710.05 705.50 195 11 1,37,968.00
11-Aug-2017 699.90 671.00 671.60 696.90 35 9 23,874.00
10-Aug-2017 736.45 690.50 715.00 704.70 2,315 84 16,29,876.00
09-Aug-2017 750.00 714.90 725.00 722.45 2,104 51 15,22,794.00
08-Aug-2017 750.00 720.00 730.05 725.70 1,233 61 9,01,330.00
07-Aug-2017 798.95 740.00 798.95 753.10 3,678 81 27,96,217.00
04-Aug-2017 835.00 770.00 835.00 780.00 5,207 149 41,89,785.00
03-Aug-2017 838.00 803.05 820.00 829.40 8,215 333 67,56,816.00
02-Aug-2017 819.60 785.00 810.00 803.20 7,296 78 58,54,749.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DIL Ltd. that will help you decide whether to buy, sell or hold DIL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DIL Ltd.