25 Feb 2018 | 10:07 AM
 

Dion Global Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 526927 | NSE Symbol: FORTISFIN
35.25
1.55
(4.60 %)
23 Feb 2018 | 03:56 PM
Change company
  • Open (Rs)
    34.65
  • Prev. close (Rs.)
    33.71
  • High (Rs.)
    35.71
  • Low (Rs.)
    34.21
  • 52W H (Rs.)
    74.00
  • 52W L (Rs.)
    33.00
  • Volume
    4841
  • MCap (Rs in Cr.)
    113.61

Dion Global Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 35.70 34.20 34.65 34.65 4,841 59 1,67,931.00
22-Feb-2018 36.90 33.50 36.90 33.70 2,682 44 90,934.00
21-Feb-2018 34.70 33.50 34.00 34.65 2,491 28 84,439.00
20-Feb-2018 34.85 33.70 34.00 33.90 2,490 28 84,950.00
19-Feb-2018 36.60 33.25 35.75 34.00 8,763 91 2,99,858.00
16-Feb-2018 37.90 35.05 37.50 36.10 7,807 71 2,84,237.00
15-Feb-2018 40.20 36.80 40.20 37.40 15,908 141 5,94,864.00
14-Feb-2018 42.30 40.00 40.15 40.85 6,226 58 2,56,329.00
12-Feb-2018 40.85 37.60 37.60 40.15 7,454 82 2,99,450.00
09-Feb-2018 39.75 38.00 39.70 39.00 8,409 41 3,21,963.00
Go to Page