20 Aug 2017 | 11:27 PM
 

Dion Global Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 526927 | NSE Symbol: FORTISFIN
52.10
-1.75
(-3.24 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    52.55
  • Prev. close (Rs.)
    53.85
  • High (Rs.)
    55.80
  • Low (Rs.)
    51.80
  • 52W H (Rs.)
    89.95
  • 52W L (Rs.)
    53.00
  • Volume (Rs.)
    3557
  • MCap (Rs in Cr.)
    167.91

Dion Global Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 55.80 51.80 52.55 52.15 3,557 65 1,89,660.00
17-Aug-2017 55.75 53.10 55.70 53.85 5,682 49 3,06,072.00
16-Aug-2017 58.35 53.10 57.15 54.45 10,242 61 5,79,160.00
14-Aug-2017 58.45 56.00 56.00 56.05 1,697 23 96,057.00
11-Aug-2017 57.80 53.00 53.70 56.70 7,956 104 4,37,493.00
10-Aug-2017 57.90 53.35 53.35 56.85 60,998 101 33,22,877.00
09-Aug-2017 58.35 54.50 57.50 54.90 10,577 110 5,91,300.00
08-Aug-2017 59.95 58.00 59.05 58.10 5,844 49 3,42,019.00
07-Aug-2017 60.70 59.00 60.00 60.45 1,932 27 1,15,907.00
04-Aug-2017 59.90 58.25 58.65 58.80 3,483 54 2,04,314.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dion Global Solutions Ltd. that will help you decide whether to buy, sell or hold Dion Global Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dion Global Solutions Ltd.