18 Nov 2017 | 2:11 PM
 

Dish TV India Ltd. Share Price Live (BSE)
0

BSE Code: 532839 | NSE Symbol: DISHTV
76.25
-0.30
(-0.39 %)
17 Nov 2017 | 03:45 PM
Change company
  • Open (Rs)
    76.80
  • Prev. close (Rs.)
    76.55
  • High (Rs.)
    77.60
  • Low (Rs.)
    75.41
  • 52W H (Rs.)
    110.95
  • 52W L (Rs.)
    68.00
  • Volume
    385473
  • MCap (Rs in Cr.)
    8,128.36

Dish TV India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 77.60 75.40 76.80 76.25 3,85,473 1,484 2,94,63,716.00
16-Nov-2017 77.00 75.70 76.00 76.55 1,72,937 1,396 1,31,72,061.00
15-Nov-2017 77.10 75.25 76.10 76.20 1,64,922 697 1,25,70,733.00
14-Nov-2017 77.70 74.30 77.35 75.65 7,45,038 1,957 5,66,61,093.00
13-Nov-2017 78.30 76.45 76.90 77.10 2,77,598 798 2,15,35,447.00
10-Nov-2017 79.45 75.50 76.00 77.10 6,56,337 2,046 5,10,83,656.00
09-Nov-2017 76.90 74.50 76.00 76.00 2,99,149 1,008 2,26,05,555.00
08-Nov-2017 77.95 75.05 77.95 75.45 2,65,509 988 2,02,92,643.00
07-Nov-2017 80.45 75.15 80.45 75.95 7,25,857 2,115 5,58,33,845.00
06-Nov-2017 80.70 76.05 76.50 79.30 9,81,161 2,836 7,73,83,409.00
Go to Page