24 Apr 2018 | 6:45 PM
 

Dish TV India Ltd. Share Price Live (BSE)
0

BSE Code: 532839 | NSE Symbol: DISHTV
75.50
-2.00
(-2.58 %)
24 Apr 2018 | 03:57 PM
Change company
  • Open (Rs)
    78.00
  • Prev. close (Rs.)
    77.50
  • High (Rs.)
    78.50
  • Low (Rs.)
    75.20
  • 52W H (Rs.)
    102.50
  • 52W L (Rs.)
    63.60
  • Volume
    500897
  • MCap (Rs in Cr.)
    13,901.59

Dish TV India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 79.95 77.00 78.35 77.50 3,17,185 1,352 2,49,36,254.00
20-Apr-2018 78.90 76.90 77.40 78.30 2,37,153 1,026 1,84,84,086.00
19-Apr-2018 78.00 76.75 78.00 77.40 3,37,418 801 2,61,64,435.00
18-Apr-2018 79.20 77.30 78.20 77.50 3,29,625 1,512 2,57,01,583.00
17-Apr-2018 80.90 78.60 80.90 79.15 3,75,364 1,439 2,98,00,199.00
16-Apr-2018 81.40 77.40 78.20 80.50 6,11,294 2,563 4,88,29,995.00
13-Apr-2018 81.70 77.40 81.05 79.20 13,23,592 4,796 10,53,88,478.00
12-Apr-2018 81.50 74.65 75.20 79.80 9,48,31,948 14,170 6,94,76,85,780.00
11-Apr-2018 74.35 72.05 74.35 73.80 1,72,503 772 1,26,35,709.00
10-Apr-2018 74.70 71.65 73.80 74.35 3,67,438 1,566 2,70,85,668.00
Go to Page