23 Jun 2017 | 12:08 AM
 

Dish TV India Ltd. Share Price Live (BSE)
0

BSE Code: 532839 | NSE Symbol: DISHTV
77.35
-1.20
(-1.52 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    78.80
  • Prev. close (Rs.)
    78.55
  • High (Rs.)
    79.00
  • Low (Rs.)
    76.80
  • 52W H (Rs.)
    110.95
  • 52W L (Rs.)
    76.91
  • Volume (Rs.)
    268196
  • MCap (Rs in Cr.)
    8,245.01

Dish TV India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 79.00 76.80 78.80 77.35 2,68,196 1,655 2,08,76,020.00
21-Jun-2017 79.85 77.85 79.00 78.55 1,85,409 794 1,45,92,392.00
20-Jun-2017 80.00 77.25 78.55 79.30 4,03,374 1,999 3,18,33,858.00
19-Jun-2017 80.70 78.05 80.35 78.55 3,42,299 1,594 2,70,14,977.00
16-Jun-2017 80.90 79.50 80.50 80.15 1,92,638 1,094 1,54,43,445.00
15-Jun-2017 81.40 80.10 81.40 80.30 3,75,409 1,511 3,03,41,162.00
14-Jun-2017 83.05 81.30 82.50 81.55 1,80,649 960 1,47,96,307.00
13-Jun-2017 83.70 81.95 83.00 82.50 2,13,269 877 1,76,97,409.00
12-Jun-2017 83.80 81.85 83.80 82.30 2,20,086 1,036 1,81,39,251.00
09-Jun-2017 84.40 83.05 83.05 83.55 1,94,470 981 1,62,64,566.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dish TV India Ltd. that will help you decide whether to buy, sell or hold Dish TV India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dish TV India Ltd.