28 Mar 2017 | 4:33 AM
 

Dish TV India Ltd. Share Price Live (BSE)
1

BSE Code: 532839 | NSE Symbol: DISHTV
109.50
2.55
(2.39 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    106.80
  • Prev. close (Rs.)
    106.95
  • High (Rs.)
    110.85
  • Low (Rs.)
    106.30
  • 52W H (Rs.)
    110.85
  • 52W L (Rs.)
    76.91
  • Volume (Rs.)
    17511571
  • MCap (Rs in Cr.)
    11,671.54

Dish TV India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 110.85 106.30 106.80 109.50 1,75,11,571 3,384 1,87,40,97,391.00
24-Mar-2017 109.25 106.30 108.05 106.95 2,17,870 1,570 2,35,87,388.00
23-Mar-2017 108.90 106.55 107.00 108.05 2,28,033 1,767 2,45,94,463.00
22-Mar-2017 108.50 104.85 107.05 106.25 2,70,072 1,898 2,88,52,673.00
21-Mar-2017 107.95 104.90 105.65 107.25 2,32,952 1,783 2,47,50,910.00
20-Mar-2017 107.00 104.90 106.80 105.50 2,94,639 1,559 3,12,08,274.00
17-Mar-2017 108.10 105.65 107.55 106.25 2,09,587 1,095 2,23,61,971.00
16-Mar-2017 108.95 106.20 107.60 107.55 7,21,923 2,806 7,76,41,645.00
15-Mar-2017 109.70 106.65 107.00 107.85 71,57,062 4,763 76,55,46,760.00
14-Mar-2017 107.50 104.85 107.50 106.65 4,82,326 2,932 5,11,76,162.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dish TV India Ltd. that will help you decide whether to buy, sell or hold Dish TV India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dish TV India Ltd.