17 Jul 2019 | 6:52 AM
 

Disha Resources Ltd. Share Price Live (BSE)
0

BSE Code: 531553 | NSE Symbol:
8.26
0.39
(4.96 %)
17 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    8.26
  • Prev. close (Rs.)
    7.87
  • High (Rs.)
    8.26
  • Low (Rs.)
    8.26
  • 52W H (Rs.)
    8.26
  • 52W L (Rs.)
    5.36
  • Volume
    322
  • MCap (Rs in Cr.)
    6.05

Disha Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jun-2019 8.26 8.26 8.26 8.26 322 2 2,659.00
11-Jun-2019 7.87 7.87 7.87 7.87 206 3 1,621.00
04-Jun-2019 7.15 7.15 7.15 7.15 10 1 71.00
03-Jun-2019 6.81 6.81 6.81 6.81 300 1 2,043.00
31-May-2019 6.49 6.49 6.49 6.49 150 1 973.00
30-May-2019 6.19 6.19 6.19 6.19 200 1 1,238.00
29-May-2019 5.90 5.90 5.90 5.90 948 2 5,593.00
15-May-2019 5.62 5.62 5.62 5.62 452 2 2,540.00
20-Feb-2019 5.62 5.62 5.62 5.62 1 1 5.00
17-Dec-2018 5.36 5.36 5.36 5.36 25 1 134.00