18 Aug 2017 | 12:28 PM
 

Dishman Pharmaceuticals & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 532526 | NSE Symbol: DISHMAN
301.05
8.40
(2.88 %)
29 May 2017 | 03:45 PM
Change company
  • Open (Rs)
    293.00
  • Prev. close (Rs.)
    292.65
  • High (Rs.)
    304.30
  • Low (Rs.)
    278.11
  • 52W H (Rs.)
    346.25
  • 52W L (Rs.)
    167.00
  • Volume (Rs.)
    460499
  • MCap (Rs in Cr.)
    4,858.77

Dishman Pharmaceuticals & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 304.30 278.10 293.00 301.05 4,60,499 7,793 13,57,67,416.00
26-May-2017 297.00 260.30 269.80 292.65 6,29,898 9,073 18,12,43,564.00
25-May-2017 272.50 262.55 271.80 268.35 2,42,168 3,858 6,48,70,999.00
24-May-2017 284.95 263.10 278.50 269.10 2,36,640 4,114 6,44,20,426.00
23-May-2017 292.15 280.50 292.10 283.05 1,10,172 2,012 3,13,17,200.00
22-May-2017 301.00 289.85 297.50 290.95 1,01,640 1,613 2,98,01,377.00
19-May-2017 303.00 286.60 299.25 295.05 1,84,803 2,828 5,44,00,232.00
18-May-2017 304.05 298.00 301.50 299.00 1,34,995 2,408 4,06,17,649.00
17-May-2017 318.00 303.50 316.00 304.75 1,90,656 3,237 5,89,56,543.00
16-May-2017 313.70 307.00 307.50 310.40 1,84,260 2,685 5,71,64,181.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dishman Pharmaceuticals & Chemicals Ltd. that will help you decide whether to buy, sell or hold Dishman Pharmaceuticals & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dishman Pharmaceuticals & Chemicals Ltd.