Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:40 AM
 

Dishman Pharmaceuticals & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 532526 | NSE Symbol: DISHMAN
230.00
-0.90
(-0.38 %)
09 Dec 2016 | 03:47 PM
Change company
  • Open (Rs)
    231.00
  • Prev. close (Rs.)
    230.90
  • High (Rs.)
    234.30
  • Low (Rs.)
    227.00
  • 52W H (Rs.)
    381.90
  • 52W L (Rs.)
    127.60
  • Volume (Rs.)
    58382
  • MCap (Rs in Cr.)
    3,712.07

Dishman Pharmaceuticals & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 234.30 227.00 231.00 230.30 58,382 1,057 1,34,93,028.00
08-Dec-2016 235.00 228.00 235.00 230.90 1,62,577 2,694 3,75,56,824.00
07-Dec-2016 235.40 231.20 235.40 232.40 69,740 1,055 1,62,79,275.00
06-Dec-2016 236.60 231.45 234.95 233.00 96,716 1,543 2,26,54,460.00
05-Dec-2016 237.30 232.55 235.00 233.60 57,185 1,403 1,34,03,270.00
02-Dec-2016 241.00 234.10 239.90 236.25 1,47,905 2,339 3,51,36,854.00
01-Dec-2016 247.95 237.50 238.90 241.80 3,13,138 4,646 7,65,04,154.00
30-Nov-2016 241.95 235.00 239.90 237.10 1,26,133 2,610 3,00,49,795.00
29-Nov-2016 244.45 236.90 241.40 239.10 1,48,678 3,006 3,58,11,705.00
28-Nov-2016 243.70 238.50 241.40 239.65 1,15,073 2,009 2,77,37,207.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dishman Pharmaceuticals & Chemicals Ltd. that will help you decide whether to buy, sell or hold Dishman Pharmaceuticals & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dishman Pharmaceuticals & Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.